Statistics for 2023.03.27 07:52 stat 7926 №2853244

Table 9633 stat 2585 time 2023.03.27 07:52 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	643,1392391	756,1037184	269,642750	89,7071621	893,3605379	38,8947669	2023.03.27 07:52
american express	868,5284371	348,9805630	922,6055769	756,4245361	150,7782364	128,5806440	2023.03.27 07:52
amgen	548,6861060	862,3403519	971,8254857	599,6148328	964,3553322	718,2330069	2023.03.27 07:52
apple	420,8067571	940,3126811	168,9777764	208,358886	506,5554299	17,4285051	2023.03.27 07:52
boeing	161,7722827	853,3107589	550,9807169	891,983062	667,7535976	439,6382531	2023.03.27 07:52
caterpillar	579,374535	253,5438079	393,9716369	777,8123927	778,7169836	125,9456889	2023.03.27 07:52
chevron	695,3325217	981,2009734	888,9980289	629,489583	770,4825196	360,3208305	2023.03.27 07:52
cisco	463,2511200	419,1300592	5,8577947	768,5838007	895,213981	128,2880337	2023.03.27 07:52
coca-cola	993,9044232	101,7714290	621,2255001	717,3161667	558,6986953	517,4459732	2023.03.27 07:52
dow	697,1466185	495,4670356	629,8546485	788,923744	106,2070027	223,1104859	2023.03.27 07:52
goldman sachs	65,9907458	694,9600453	13,8218949	248,51789	726,3485053	776,3477248	2023.03.27 07:52
home depot	574,4937257	664,1320270	193,1810314	578,8891450	328,729316	356,9567878	2023.03.27 07:52
honeywell	927,1440466	50,333485	351,2715957	144,4158465	263,8381207	376,2744853	2023.03.27 07:52
ibm	660,6239707	280,3863336	972,562718	734,5464812	550,3979497	678,7424183	2023.03.27 07:52
intel	579,2565084	631,9066309	330,9877437	863,2570200	132,9125808	291,4828394	2023.03.27 07:52
j&j	184,4342027	898,4465178	273,2745776	721,9323390	898,6670	319,8710242	2023.03.27 07:52
jpmorgan	57,527309	418,6069362	451,960135	350,296616	353,9809176	936,6819617	2023.03.27 07:52
mcdonald’s	968,7997111	939,1004514	712,2293500	583,8964682	663,4819767	343,9358761	2023.03.27 07:52
merck&co	756,639889	868,6551025	65,1868875	526,1215946	240,9436319	728,6902989	2023.03.27 07:52
microsoft	40,778851	720,3921670	59,6562529	75,274638	456,131103	128,1682558	2023.03.27 07:52
nike	243,7112059	65,9060130	193,4077099	842,9497367	472,7101039	605,5363546	2023.03.27 07:52
procter&gamble	897,1309657	658,1366098	75,3864798	827,1142427	464,5468691	506,5231675	2023.03.27 07:52
salesforce.com	203,5805383	551,6590859	594,6785463	827,8361088	390,8920657	742,5829347	2023.03.27 07:52
travelers	300,5840106	533,7714743	294,1375105	308,1911059	269,9657780	328,3430736	2023.03.27 07:52
unitedhealth	352,1546243	457,8166226	701,9637259	340,9046153	544,8904212	564,1379127	2023.03.27 07:52
verizon	569,3910428	974,9587197	283,7161431	542,5828840	300,743257	355,5942682	2023.03.27 07:52
visa a	212,6621871	785,4803122	628,1130897	823,9802227	268,2807019	797,9692073	2023.03.27 07:52
walgreens boots	245,1366353	873,7886918	28,4375236	926,5960239	828,9006259	555,1116748	2023.03.27 07:52
walmart	617,963978	694,9169226	171,489170	511,3825595	711,2965649	863,3390691	2023.03.27 07:52
walt disney	410,6862572	319,6773685	966,1161370	646,2113867	253,5203981	1,2798286	2023.03.27 07:52

2023.03.27 07:52	2023.03.27 07:52	2023.03.27 07:52	2023-03-27 08:05:22	March 27, 2023, 8:05 am	03.27.23	27, 3, 2023	20230327	08-05-22, 27-03-23, 0531 0522 1 Monam23	it is the 27th day.	Mon Mar 27 8:05:22 MSK 2023	08:03:22 m is month	08:05:22
9267	7865	4306	4441	5928	6978	8722	3528	9432	5785	112	5964	9024
3801	8079	3807	5357	5619	654	4933	3669	2997	2713	4079	3443	8439
2421	4826	2480	5672	5225	7903	1150	245	3581	8384	7087	9640	7905
1944	3581	4901	4785	7446	8353	7822	2595	4158	9246	5548	9579	75
5312	6466	3433	4563	8792	3015	9190	840	3577	1118	4386	9916	9678
6456	9394	5923	6245	7921	798	6691	1947	3166	165	8677	2667	9912
5071	682	5291	4005	3668	9389	2315	9590	9793	2701	5985	2875	9872
9891	1346	9589	9630	1165	7409	9604	5095	989	6301	521	6857	7832
9088	8991	2257	1496	8684	20	1354	3234	6352	9838	1829	8856	1404
4223	2597	1102	2761	642	8975	8621	3221	5972	9823	3337	2043	7622
4001	2002	5853	3665	8279	133	4859	6057	2913	1492	3316	708	6669
9314	7219	2583	3412	6623	809	7713	5053	126	8621	3745	858	7665
2700	7313	2416	8080	3560	853	5247	6235	7761	5142	1792	2724	1449
1944	1704	6481	7981	3772	418	31	2514	949	8357	3816	1129	8930
4226	3333	8122	7981	4885	4229	8254	3261	9851	2648	4174	126	779
8648	2900	4828	9231	2799	3435	7177	5241	1184	9405	2165	7736	1621
8409	4440	5688	1094	664	5712	4080	7245	9291	5835	5826	8025	1463
4485	5001	1108	7851	2596	8634	2126	9610	9190	6349	1204	855	170
4056	1911	8383	4717	2500	6793	1371	3890	3076	9300	3853	6375	4924
5840	4617	2459	4204	4191	764	5970	4731	3615	2150	6104	3519	7911
3893	7572	1863	4595	9422	5151	1423	6211	8248	5450	4943	9079	6567
2318	586	7456	4514	3296	8439	2856	4944	1485	7348	8552	9876	8573
3064	1911	2833	9715	4457	7898	2198	5346	9083	8496	6207	392	7675
9149	2943	2369	5372	5638	8508	1624	2523	1935	714	5355	5482	3822
3830	5243	3155	9054	2112	2104	5702	5689	3093	7173	6832	335	6388
7341	9539	3557	5374	4872	3190	4626	5347	2785	4470	5257	5784	3178
1537	161	9202	9793	8662	2109	2148	2563	905	638	3917	7300	1895
5950	4986	294	2640	4447	7954	581	7588	651	9669	5072	401	6825
9131	2705	6679	8703	7781	8187	9450	2261	6871	4018	5531	4194	7881
5773	4975	2600	6720	5131	3957	5063	2829	2157	5882	9681	7259	7211
8367	7988	670	4529	6356	9750	2432	6475	8713	8127	4786	3820	4701
3420	7199	4748	2035	1812	6495	8349	3469	5926	2977	2290	3937	3231
699	9390	550	7358	3439	3312	4840	8178	1464	4184	4623	834	2509
9289	3538	5168	9569	9636	7366	7866	9097	6278	6301	5270	981	2698
9561	3204	6653	8515	5012	4427	8240	4698	1054	6410	3740	4087	7142
7806	8808	3726	4033	439	9421	876	2635	9011	9364	6480	6271	569
5576	52	4011	840	8360	1188	1493	3078	579	5344	9256	4088	8063
9037	3455	4345	4260	1748	2253	1089	7152	3004	3902	9558	34	7694
9256	7908	2348	1652	6550	4833	393	9080	9169	3257	2445	4965	2341
828	9423	1664	302	5997	6516	8452	3645	3874	9865	6682	3122	5353
6197	1913	4840	912	1261	2940	2147	4211	6585	1727	5946	4267	8553
4844	885	7240	514	5619	1892	9615	9105	4714	1491	9913	1586	8305
7239	3342	3518	7465	8382	1484	3856	4249	3632	8898	6418	3988	2535
5983	5540	1652	6858	8570	3178	4778	738	455	3364	339	8566	9732

#	site	stats	hit
1	www.blogger.com	4983,285	37199,290
2	www.google.com	5383,763	88731,951
3	youtube.com	3161,317	11541,594
4	linkedin.com	19,615	45078,40
5	apple.com	9325,55	51720,89
6	play.google.com	1279,144	13384,588
7	microsoft.com	4797,605	62098,180
8	youtu.be	4607,545	15235,959
9	wordpress.org	8295,525	24794,368
10	adobe.com	2864,136	31797,603

4334, 4532, 6471, 9806, 98, 8291, 2028, 6328, 371, 2676, 9643, 4112, 4744, 7750, 969, 609, 5737, 5783, 66, 9220, 6277, 1694, 1671, 6373, 6139, 7860, 1312, 667, 9760, 2152, 2190, 6031, 7901, 133, 7401, 8129, 6862, 1981, 7843, 574, 7402, 9763, 404, 4769, 8845, 892, 9681, 8960, 8734, 5548, 8444, 9811, 3498, 3838, 146, 5322, 2844, 6260, 5513, 3411, 7948, 5391, 1223, 5210, 3442, 6091, 4433