Table 3482 stat 5588 time 2022.12.10 05:03 Last 20221210
name last high low cgh. cgh.% vol. time
3m 280,444342 463,3090280 799,5628297 586,4376701 192,9741837 69,847774 2022.12.10 05:03
american express 477,4055483 403,3809173 321,8215602 228,7117885 717,5250249 348,3881110 2022.12.10 05:03
amgen 1,5790624 676,6144901 481,242488 174,7604980 69,6363161 70,8679077 2022.12.10 05:03
apple 199,6553243 306,3911649 629,3742158 476,1060902 779,8789587 487,1005987 2022.12.10 05:03
boeing 700,7149036 812,4173051 240,1599550 805,2407133 739,4815121 855,2197587 2022.12.10 05:03
caterpillar 506,284214 980,5744437 665,497826 442,8638832 705,7479291 255,3346148 2022.12.10 05:03
chevron 123,7309904 441,9019089 610,9277124 3,3104678 642,8148948 728,8825443 2022.12.10 05:03
cisco 974,5331890 124,7138671 15,9784608 933,5204618 7,9138824 95,6716196 2022.12.10 05:03
coca-cola 963,5372567 535,6687718 285,7905509 4,4073306 522,4440914 309,1314902 2022.12.10 05:03
dow 372,3117470 442,144197 127,1697308 897,1014915 703,202214 815,7176207 2022.12.10 05:03
goldman sachs 998,7489842 238,55643 663,3329879 677,6265315 870,2126866 296,1554303 2022.12.10 05:03
home depot 4,2986897 563,5247787 743,8720002 656,1145849 184,982267 129,3103888 2022.12.10 05:03
honeywell 268,259684 412,9708772 47,2272387 688,448718 976,9265803 51,6390894 2022.12.10 05:03
ibm 260,7276199 266,1298126 940,5609241 285,9435439 859,8480036 468,6023949 2022.12.10 05:03
intel 720,1245913 717,9037509 223,8459842 214,4907754 872,6260199 462,9181422 2022.12.10 05:03
j&j 853,1501504 963,8294813 77,134500 469,3362988 741,7341915 466,6813762 2022.12.10 05:03
jpmorgan 295,7513542 625,1547293 599,932425 757,3193615 218,4741038 223,4406517 2022.12.10 05:03
mcdonald’s 320,4372519 931,1920403 64,3930795 111,9165302 543,731964 746,6199604 2022.12.10 05:03
merck&co 87,2145821 956,8277161 948,4223704 509,2438891 174,1340123 399,7730823 2022.12.10 05:03
microsoft 228,1557425 93,4450885 630,3155559 885,9499340 753,8171670 142,8160795 2022.12.10 05:03
nike 211,2521567 732,7534762 326,4786211 374,4119994 693,3296956 240,6419768 2022.12.10 05:03
procter&gamble 752,7488077 885,9257906 882,2844842 699,1100746 440,7913164 555,700728 2022.12.10 05:03
salesforce.com 107,4409031 20,8596800 258,1619810 676,4683164 414,4083691 222,7394907 2022.12.10 05:03
travelers 887,5952291 152,5801933 924,3912056 222,6769907 140,1080359 603,228331 2022.12.10 05:03
unitedhealth 393,3016539 133,8327466 93,6880707 902,1998425 129,9228260 60,3870437 2022.12.10 05:03
verizon 85,7352819 855,4989446 144,771526 239,306410 672,3899253 611,5973063 2022.12.10 05:03
visa a 781,8330043 275,9211440 941,8770780 944,3335600 179,768848 167,2717020 2022.12.10 05:03
walgreens boots 765,691259 472,8939291 991,5310669 281,767587 267,1363329 576,4099996 2022.12.10 05:03
walmart 214,8141384 441,8858671 204,514748 483,9851945 884,7574702 906,8255191 2022.12.10 05:03
walt disney 634,8503156 159,8132800 927,3253856 85,6921557 395,5565264 586,3864632 2022.12.10 05:03
2022.12.10 05:03 2022.12.10 05:03 2022.12.10 05:03 2022-12-10 05:16:27 December 10, 2022, 5:16 am 12.10.22 10, 12, 2022 20221210 05-16-27, 10-12-22, 1631 1627 6 Satam22 it is the 10th day. Sat Dec 10 5:16:27 MSK 2022 05:12:27 m is month 05:16:27
86713540390216920465725860140694879780125272628762
8451455204694887496382586819459896862123820554338
893078115783201985774542596528604208775516539574157
837562129517431328333588592320737688375538492744116
292064653267328775524620130196023035882834624124116
623953782822493948913249933785487064388383893741
3333883389488373072977229578369548773544011567827
18694803294917625583676360950849069710012957329043
6221367552362631153817249923624175941661432998387
576623285289500625964507279606985742205672894317637
462677574363713183315239138335776941548230578232320
688969317945461833230736514788147399588515221717043
68228985941589139954272234568392206710394863629764
381682136410572341741268524577497525442952895403747
344728868622514575591868694884181106988143338836613
240961235366264277949525720947757923630464078723590
192696665508553653022412169567929439632898788449632
7352800397083366246640462588493573699849422444465210
927760487537641343405468679276228950141350389881828
76779066970569417252915117978311963417741290266252
76068949245057069512985811629297733803642971303815
22123366690357014042477966615208441663329943147960
17956587963084507260396712041112480567030146803478
4337447153373841875591795676613783465618025824
33952583178760818893914525962876112435127186677735
74415457408437699612893545945359964295179126782193
6628156487121727013393545798481703302108541469780
5785207854058837306659734467739042816757341248428455
11113058536234750659318472028245569393530963892479
4778401712465832401796384980411586046680952787185207
1677166564027476967445461271987249265612914878755643
80768626174238046934279920088994572307306841796273
289491541547289751049476907167118085138461548563922
4154660314274573803278088528999812073114809037477617
78215282396984398626494184955354537974255523542057
58836704164677323388818070434531769088585028109991
300410322787863982479474471157342552093420547948998
78334467717016825309820941084181448536624013581390
3601885568264405451087639776763146859239439859911099
572456280193296676135601415274127471469211274189256
7334748747642877584220091781002126806259353823930
2158843316347161407838222879996845138899122624380
427069167254954766015672619350827714965616279449655
9063857427713203104368186553329747359302291519782841
# site
stats hit
1 www.blogger.com 8140,969 7846,569
2 www.google.com 9343,865 47513,926
3 youtube.com 7214,820 20298,6
4 linkedin.com 1397,172 10992,186
5 apple.com 8535,169 84051,196
6 play.google.com 4984,63 66875,890
7 microsoft.com 9931,493 18128,201
8 youtu.be 6907,970 48430,505
9 wordpress.org 9379,563 7343,873
10 adobe.com 4268,549 79800,149

10, 5076, 2638, 261, 5333, 9309, 8901, 5892, 21, 737, 2738, 9091, 6517, 2633, 5792, 5682, 5654, 7528, 7685, 2617, 2, 8979, 133, 2733, 2765, 9865, 9252, 3866, 6767, 7771, 614, 8360, 4209, 4558, 3676, 4910, 9099, 2579, 8758, 9385, 8780, 7024, 8205, 3800, 7388, 7529, 5023, 4268, 1776, 1125, 5999, 9127, 9922, 4329, 7015, 202, 2963, 3825, 8115, 6138, 9195, 3504, 9556, 3449, 6596, 6781, 607