Table 2045 stat 2216 time 2023.03.30 05:41 Last 20230330
name last high low cgh. cgh.% vol. time
3m 169,344336 58,1307156 561,5497929 508,8204580 828,4227709 819,7319353 2023.03.30 05:41
american express 215,2339931 99,2928623 575,4846534 647,4333132 93,3251039 962,6804450 2023.03.30 05:41
amgen 271,5742516 543,8992796 125,7476316 121,2927620 782,1783399 424,3433509 2023.03.30 05:41
apple 728,9319322 164,5568099 355,9826658 289,5690937 217,3872165 862,7914902 2023.03.30 05:41
boeing 871,5089607 225,9640257 834,1869843 644,1049447 761,1876140 5,8855726 2023.03.30 05:41
caterpillar 935,1250211 179,7173107 304,6018121 61,314937 534,2244704 588,8884471 2023.03.30 05:41
chevron 207,8770487 458,4237948 265,3194967 216,1361350 828,4400883 101,6625220 2023.03.30 05:41
cisco 627,7446313 767,3883083 932,7716909 274,8674908 896,4522153 585,2000729 2023.03.30 05:41
coca-cola 54,6454630 232,5877715 870,8198700 476,770693 697,9337593 501,9611838 2023.03.30 05:41
dow 254,7161490 98,817133 157,1974794 744,7833097 942,5117019 172,8743559 2023.03.30 05:41
goldman sachs 284,4454988 742,1801046 897,3266480 380,9517414 972,6117439 539,8420442 2023.03.30 05:41
home depot 432,157313 919,1285324 949,4199776 90,2027465 136,1870348 285,2923637 2023.03.30 05:41
honeywell 385,286950 76,3266248 540,2472913 201,8237895 693,9428272 4,5905041 2023.03.30 05:41
ibm 270,3840714 542,2415861 995,817581 84,4274290 98,27436 556,469799 2023.03.30 05:41
intel 423,6456774 250,5588476 832,5341861 851,2172264 563,9268846 544,1032779 2023.03.30 05:41
j&j 175,7448317 927,8669659 687,9309613 458,9571340 315,9997152 199,3108478 2023.03.30 05:41
jpmorgan 82,2823502 738,1789626 285,2942380 226,7078149 939,4756688 267,7726275 2023.03.30 05:41
mcdonald’s 10,1178736 989,5727359 45,5337049 676,2189340 279,6030811 86,9661955 2023.03.30 05:41
merck&co 534,5433698 923,8490749 543,1220494 160,6245582 404,8981993 803,6894933 2023.03.30 05:41
microsoft 193,294631 397,1323525 505,6639704 905,5149867 782,8948338 88,8266022 2023.03.30 05:41
nike 429,7637363 46,7070753 367,1314360 673,9008595 675,5966001 750,2178906 2023.03.30 05:41
procter&gamble 718,9098570 842,1230490 808,6459695 812,4934 675,2098503 133,1805644 2023.03.30 05:41
salesforce.com 873,378259 695,6556647 932,7832735 482,3611984 547,5278029 69,9138269 2023.03.30 05:41
travelers 659,7415442 814,3340446 338,5646207 552,567937 475,3943839 180,2825339 2023.03.30 05:41
unitedhealth 41,9923848 283,7157858 203,4158732 896,760557 454,5919010 731,3863587 2023.03.30 05:41
verizon 375,2139870 747,9221841 742,8158306 836,4010287 557,6506972 735,8955190 2023.03.30 05:41
visa a 216,2870084 952,6897956 681,1321553 972,7217454 125,2553567 438,3267750 2023.03.30 05:41
walgreens boots 671,3338812 403,1249289 925,1345509 511,3009566 349,2588445 223,903277 2023.03.30 05:41
walmart 75,591515 491,6320497 710,2264295 528,9251665 513,4798813 615,1948299 2023.03.30 05:41
walt disney 612,5872915 916,7365765 842,3541065 64,5138779 688,4661821 639,6137698 2023.03.30 05:41
2023.03.30 05:41 2023.03.30 05:41 2023.03.30 05:41 2023-03-30 05:54:53 March 30, 2023, 5:54 am 03.30.23 30, 3, 2023 20230330 05-54-53, 30-03-23, 5431 5453 4 Thuam23 it is the 30th day. Thu Mar 30 5:54:53 MSK 2023 05:03:53 m is month 05:54:53
1501949313794837531090696433270944707352382387705351
42442976020952958875909287818808793267954361575079
1612734377576975196798508508240264595635722566505927
222730872063115416619916963163144522548455421327345
461568461882624637779734091644082688037214369341
1769477782731089932674565697241651417464124932339
693734686964774943491132624875136186113186121903855
8475304950533188626237551892258555604086182536308562
47011524935129028112385647441492655833290644072201
852383393211647089841191479455649294446475839837
6870805080490183143170106579922503556420426139003
274423897428489417766923929529834847358826713815801
1027273156734870905530172402683622714100786339309058
282740196022704050754226862245558248832605084248669
773215064795722829593859200227118877950829703877991
290265862700417011078537777815831494568981155362875
9650307969740534779599957791339989732552066686
733743357263473162442409451242879681755287715693416
6347678736385253433519567011976925526947650654116
402418064579606011845489767024147630320467490324140
917917397146897932027103492189594722233625365596468
19148175500752576482507135431824969674285125558597
660662622388857242297916323188881888538169694727433
9900672747933652640492306601855329433079170680712635
3749820490916966001475017628915267704740589545478
1749902331564905833962233958962647292822456491696
65753536130956009668686143327377694627596736345506
1381478542083726341130287244792488526797841077191146
74307155636409016126779604037091991762171854782202
3005857073115928893430011983132099498951642779325271
8802816346349245316920327007807115931285519837578
565144508157166942557487950734124046684518111642480
238276946578146842654280594422373711623345232342130
5299716639646095250750013701359851996514297291797347
9482692756245383800423361002677188165268845119567902
5188413167113114522358621526995179648704695552069933
26888621681576706342455780178193385774435791287443
980146493051621374117339380579175303716768554404435
11361301396472268357578445589027304263420623267514
20225439197221798153437356919097662946625528821714
86069483050907394275064431777478595389664636868108
81226232195518759565872341310736902169340782965791
953153547077856723118145342391099130459199955916142
2979764285331427681073621812589738579057861354888388
# site
 stats hit
1 www.blogger.com 6486,470 39780,918
2 www.google.com 838,365 21542,995
3 youtube.com 1288,593 84763,846
4 linkedin.com 7350,237 52682,586
5 apple.com 9725,65 76643,940
6 play.google.com 6541,762 32531,586
7 microsoft.com 6677,622 44717,487
8 youtu.be 1706,768 32488,820
9 wordpress.org 2372,723 73666,321
10 adobe.com 873,953 31528,217

1630, 2794, 5888, 3717, 6312, 3072, 6366, 608, 3403, 4290, 8718, 3449, 9847, 6818, 9811, 4812, 9597, 5432, 6253, 2015, 2260, 6495, 4017, 1210, 2571, 8497, 7979, 7233, 8602, 7193, 3027, 9852, 9610, 8107, 4430, 8425, 5209, 5315, 2021, 6644, 2023, 5879, 7085, 7828, 7161, 4099, 7025, 2810, 9233, 2495, 1039, 352, 5839, 5472, 2190, 2450, 7255, 4215, 1440, 26, 7062, 8787, 8074, 720, 2514, 969, 4135