Table 7929 stat 6637 time 2022.11.30 03:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 761,3597853 306,7805630 192,5272197 747,5061290 370,6562850 509,1484827 2022.11.30 03:29
american express 989,6719298 114,1288756 897,3102340 213,5515288 269,8520341 896,3546933 2022.11.30 03:29
amgen 49,5370539 850,4610234 178,6436443 125,9387581 4,4306998 719,1954958 2022.11.30 03:29
apple 957,4662323 701,3279069 123,2106742 476,1115066 882,5899009 241,7799492 2022.11.30 03:29
boeing 900,4534630 332,1688680 306,2283318 524,3542059 765,3743704 815,9427739 2022.11.30 03:29
caterpillar 18,9398879 881,214441 371,6008530 217,3285071 68,9185646 656,1896025 2022.11.30 03:29
chevron 130,1328035 301,118425 722,5414911 791,6228391 994,1232695 791,3004510 2022.11.30 03:29
cisco 352,3152683 655,1169868 689,4698861 60,7076533 410,9412926 729,7803615 2022.11.30 03:29
coca-cola 542,9460372 109,6092308 864,7652825 799,9938403 898,999422 6,6207902 2022.11.30 03:29
dow 641,7974744 244,6363872 920,353363 936,2723450 351,5914949 389,402431 2022.11.30 03:29
goldman sachs 62,4490923 748,4711548 390,4769937 252,9325305 423,3603848 542,2876324 2022.11.30 03:29
home depot 126,3405944 282,237532 441,2871555 644,819697 85,8881727 718,53736 2022.11.30 03:29
honeywell 923,6551950 278,2741134 247,6670501 315,3080707 117,622528 779,5065273 2022.11.30 03:29
ibm 539,307416 439,9622772 391,9808189 250,5167936 322,5313822 541,7619497 2022.11.30 03:29
intel 818,1850902 844,9031674 74,5622762 908,9967717 218,1862593 271,4641609 2022.11.30 03:29
j&j 853,5852415 772,9694518 647,5514569 476,1867406 582,9150366 149,9733249 2022.11.30 03:29
jpmorgan 895,3989273 490,2172686 930,306652 979,7488470 216,8231376 652,2890181 2022.11.30 03:29
mcdonald’s 386,5605551 286,6028849 747,5566746 67,6001237 142,8392773 570,7894102 2022.11.30 03:29
merck&co 391,455544 976,9729327 960,1251686 946,8564464 524,4363759 74,4544052 2022.11.30 03:29
microsoft 467,529332 204,6827963 876,8552665 971,2614845 416,2576040 864,1626359 2022.11.30 03:29
nike 814,9314151 762,9561946 770,3323349 745,1614264 378,7217555 135,3384802 2022.11.30 03:29
procter&gamble 847,806165 195,3710198 517,2686414 825,9840333 322,286771 667,1976452 2022.11.30 03:29
salesforce.com 884,6386440 459,2997650 896,3234990 462,7105265 255,2251603 667,256063 2022.11.30 03:29
travelers 557,4123257 187,9353843 134,3213917 274,9810052 402,4687909 352,9190004 2022.11.30 03:29
unitedhealth 737,1774498 903,590068 206,5698633 257,900702 209,7157816 390,1047551 2022.11.30 03:29
verizon 40,8522358 815,2941946 78,4820025 320,6348912 894,5068335 570,284093 2022.11.30 03:29
visa a 828,8441399 10,2302333 313,3614393 150,503630 539,522673 110,7450158 2022.11.30 03:29
walgreens boots 622,3660217 835,8306378 82,2249210 935,1210838 78,7506743 415,1545528 2022.11.30 03:29
walmart 233,7350792 789,1270048 242,3597193 156,701378 204,1648284 301,5167899 2022.11.30 03:29
walt disney 526,4496046 567,651566 502,6765226 810,1240024 43,6452582 954,1243475 2022.11.30 03:29
2022.11.30 03:29 2022.11.30 03:29 2022.11.30 03:29 2022-11-30 03:42:47 November 30, 2022, 3:42 am 11.30.22 30, 11, 2022 20221130 03-42-47, 30-11-22, 4230 4247 3 Wedam22 it is the 30th day. Wed Nov 30 3:42:47 MSK 2022 03:11:47 m is month 03:42:47
89019474660887348914637815594550838469538995977223
25803842377627756912869684244294293298919385594958
6783610253927680250450591907166551746558172655899692
240224432198191432306980308096682638888764784333663
5054218040332996194257003493116198399955237936758144
5327552567348241532334968748351292923377747646934020
564783389016366265551186013316887584944636292744688
2954418064534668361784568223108220053781660270874808
5781318783198503114483710931464243665930276127835
9345875983698233500876954073116085907362180197403315
512195731139787630704435779936643006302334877114944
507197074507746465940878141653122658745651162417
864791729639827334998698274512966647694212427918682
17394002225942826239110855272345851296916634887461
73611792349798407684148352958848979243563641091072
823651272969194885308290294346779389476863252321503
296894711381999864038995772637945893198898273553746
967568619845678738667022467568301775119357023053445
2482143427855205228494734364723872024811558285862153
3859171365891102422912935326754836342642496337574
7819198853144428315012219038813872699579467329817781
4558638262782908428460630387178613493107576688704
714335510895907421833147193414657215441482441074
8667997110819055917923461869361971866137252157461
266275345023247535725678798927699942272266893266091
9474828393426394679466926547088653187903182716689
5191230877122587871669391987901487704895999881749393
631389552621165427671037221533677822761757459522
8296415899788499558999543376982439756620797491135
5399273550504615378426435366217225698790974616865199
16568117355938494366653123456321045363429318808197
4310893736452198238252775642619887622731908532549110
23786282615456444521435863919562905852713288067938
4696233887374795528943028959984653895627684794204402
7311641310996440491481514541711791847589717747377561
4718428135312328684110536861845756758450183988666662
2404884529816944268288544198435897474383074275902
63901694809445040613216469314809079239337046385642
3919370183354587314341255049502391914161326125694408
712674539892422483778078546585143095377632512955
300390111462645560758869813392534421683349463998883
325211186458803252373768470942119466690346512365997
564442215706659782577932958689292933783270062666928
501274343289219631086140215775604248544798122253
# site
stats hit
1 www.blogger.com 2511,496 85181,190
2 www.google.com 1885,825 24001,5
3 youtube.com 8275,890 43891,395
4 linkedin.com 1788,296 41397,525
5 apple.com 6060,100 13874,700
6 play.google.com 3150,532 45508,827
7 microsoft.com 9567,901 37089,311
8 youtu.be 8813,294 53583,133
9 wordpress.org 7895,388 32226,978
10 adobe.com 2125,563 98260,40

4216, 6307, 8483, 3227, 2942, 2626, 4769, 7828, 4598, 2582, 6292, 5430, 7128, 2292, 5035, 7269, 7034, 6417, 5130, 4993, 9862, 6333, 8507, 8401, 5093, 638, 4888, 1551, 1277, 4765, 6534, 5562, 5609, 9083, 1623, 8810, 1693, 6115, 9301, 3302, 5498, 5777, 8, 2400, 1170, 7595, 9198, 1270, 5135, 5545, 4427, 8241, 9496, 6319, 8871, 3189, 3560, 4755, 6292, 4851, 4318, 5165, 5602, 8321, 6786, 7494, 8219