Table 4081 stat 274 time 2023.03.27 06:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 31,5149067 17,5111545 117,8521407 979,7439350 850,9439441 141,9821434 2023.03.27 06:42
american express 404,3657813 280,8666162 255,6927728 813,3666673 399,4664476 954,249639 2023.03.27 06:42
amgen 346,2413481 912,1867168 41,3204550 214,709065 835,2308571 582,9523463 2023.03.27 06:42
apple 83,5614725 696,9330962 505,8372632 915,9096144 203,1950682 776,4576036 2023.03.27 06:42
boeing 887,5896750 824,2870868 57,7791586 312,4020523 21,2244409 589,609032 2023.03.27 06:42
caterpillar 545,8028293 132,3802574 34,7138705 333,1166840 276,288847 50,7807594 2023.03.27 06:42
chevron 866,9650198 690,691922 160,4666043 527,479288 57,3510666 335,1124017 2023.03.27 06:42
cisco 131,6470662 514,1507318 871,1032231 212,4164028 906,3434446 796,9397386 2023.03.27 06:42
coca-cola 58,1292637 57,3326579 158,1062027 114,242962 72,8037910 94,2313103 2023.03.27 06:42
dow 271,6202841 279,3266744 971,6142545 439,1015757 262,9535300 253,1328276 2023.03.27 06:42
goldman sachs 57,4639423 549,9628053 807,3458905 902,8647018 475,9589663 198,6333025 2023.03.27 06:42
home depot 66,3107769 657,1363914 115,7510870 368,3849630 371,6469407 711,3427216 2023.03.27 06:42
honeywell 261,1507134 444,5225158 105,6966046 655,1609963 161,2045737 124,9679337 2023.03.27 06:42
ibm 550,263453 832,256183 985,299951 659,504805 341,3165194 187,4553396 2023.03.27 06:42
intel 68,5545735 840,4389773 202,5519398 781,4627093 702,2259961 985,8068964 2023.03.27 06:42
j&j 922,6405684 967,831475 845,916941 52,3956062 118,8837166 421,1033509 2023.03.27 06:42
jpmorgan 913,801452 154,2544835 397,3407032 710,4642709 895,5501256 903,967909 2023.03.27 06:42
mcdonald’s 102,6849470 559,8047185 911,5447251 612,8335436 186,5795075 916,304354 2023.03.27 06:42
merck&co 671,9677722 426,7892409 851,8472661 892,7652003 927,464231 20,3240758 2023.03.27 06:42
microsoft 387,7295068 788,2824029 280,6915948 379,3816976 377,9386938 187,2874848 2023.03.27 06:42
nike 483,7980309 121,6687122 378,377194 699,487398 6,1251891 838,8569802 2023.03.27 06:42
procter&gamble 972,7305723 622,8998664 777,6418641 224,1641215 371,122888 447,6510031 2023.03.27 06:42
salesforce.com 704,8257181 33,804253 764,2191167 368,2478307 18,4889384 916,3946857 2023.03.27 06:42
travelers 527,6156904 443,5321492 741,2814060 389,7133346 12,113097 613,7889736 2023.03.27 06:42
unitedhealth 653,8371429 953,245446 849,3996195 675,5533152 226,7082482 634,9897494 2023.03.27 06:42
verizon 927,16505 238,9445123 491,1541228 339,172466 770,7826234 549,5106925 2023.03.27 06:42
visa a 64,9385250 224,760076 949,8372279 865,6030083 674,8180761 627,5238024 2023.03.27 06:42
walgreens boots 218,3031004 78,4430330 12,7108579 433,9387134 712,6703624 883,2030972 2023.03.27 06:42
walmart 824,2224236 221,5942982 6,7697394 105,690762 708,3290177 145,6580989 2023.03.27 06:42
walt disney 167,100648 261,8406162 828,8886600 365,458363 192,4415359 489,2031089 2023.03.27 06:42
2023.03.27 06:42 2023.03.27 06:42 2023.03.27 06:42 2023-03-27 06:55:55 March 27, 2023, 6:55 am 03.27.23 27, 3, 2023 20230327 06-55-55, 27-03-23, 5531 5555 1 Monam23 it is the 27th day. Mon Mar 27 6:55:55 MSK 2023 06:03:55 m is month 06:55:55
921786502514165288425261158766446676111685630498161
7660839641011110353334303835780668949576341288029010
4039139955664776875015741626121928041367141295732818
5230250772766298874577345825239663422505907626125919
8703501184763138447975279088263997913303586162087204
367557253838508459479089454194974343833854055444316
835196711807536929371959805615796989710818650702033
4652918187811491308617968287661275369028594504164
8621515997068130477764185362956479571889317613338972
1544776180574940703530253532207540699452459340223026
112210648550951683152691787790048891613138043999313
82395472532562266884202482377557702897837351004749
5666731181388312681420343766073093715425914286592
9419785817148374281031658375822783676265639723635
2732738648621015401696466718269263354051944861702
563773258903433493804614384195807482446199437714567
730017762943267466833247864211981108798939247895
6172735085162165265177035375690154025402724296645176
6937101296744030104965924628129401333135346042347
22531949662652919616035981113554217239175481535171
5614826016199970794189429394396333034472854852573186
6269168348431213525736144643485760234487967937582445
28393244505936295094847307499399662474322090738481
549429014544564017637299833153294112554355450397342
4524596451665242939638067572117966933119732346558932
2396423622286153176396489385679040798759923247657472
587919643348781409833289200156820957891414432467225
835448284077795155174002854530547471272335272672250
3211431279722425849035052541472433187438375831278498
839577207174613913654150691029090799435577113801376
53931679819654920696308312945547835101677879027982
8966688244984843616332254523264477745146341835925000
26986582657539588757309201655377094855522813079857
30132423817820366185944823311932561585428181893913
301578999443605139091247820436923985595656339837268
5978447328715110493047498239595757313104754027019091
1288168098736011754791187542771125838429331223154260
1916298862244079283155608297772457641462755594232583
14491504752136320722015548910336884155581366763392
13182155549879847605764128937083986814924624873248
4319557341555257924726771313856074369773085122442
771531583227886518756919409178460713619908936358541
1812724258109182591964441208184473413380538716798658
823242233655382528758528602187685746674998216713139
# site
 stats hit
1 www.blogger.com 7057,282 48161,607
2 www.google.com 1468,559 42926,376
3 youtube.com 9806,107 74144,584
4 linkedin.com 4889,832 61261,453
5 apple.com 4163,560 31236,594
6 play.google.com 7470,817 45060,56
7 microsoft.com 4842,493 5350,886
8 youtu.be 6594,390 19940,366
9 wordpress.org 6707,682 97116,818
10 adobe.com 2393,401 19339,220

9349, 9957, 4163, 1821, 7603, 7227, 2259, 613, 8315, 3777, 1463, 8918, 7138, 665, 9026, 6211, 899, 6033, 647, 4819, 5607, 4021, 9826, 5048, 4102, 351, 6251, 3837, 6360, 4530, 7364, 3759, 6908, 3325, 7644, 5805, 188, 1115, 4459, 8153, 4987, 4125, 7772, 4625, 2463, 9516, 9895, 8090, 3065, 4357, 9557, 3959, 9986, 9757, 1236, 3004, 6413, 7458, 5090, 8316, 1236, 7378, 1106, 7933, 6881, 4879, 2451