Table 1465 stat 3136 time 2023.04.02 06:15 Last 20230402
name last high low cgh. cgh.% vol. time
3m 805,160221 754,9793341 934,5003336 705,7592391 985,479057 181,2223181 2023.04.02 06:15
american express 251,1243059 579,9131198 880,2789081 534,31644 564,3878883 498,4813607 2023.04.02 06:15
amgen 465,2979269 758,3990033 7,9048148 712,8121709 920,4663128 791,8550525 2023.04.02 06:15
apple 966,4962805 614,9517134 544,7952072 174,7950001 919,7531995 708,8003434 2023.04.02 06:15
boeing 33,2425171 803,5966663 630,3013274 78,954379 599,8363445 494,6057281 2023.04.02 06:15
caterpillar 741,2069701 418,6619960 673,2094038 517,6399291 705,1313401 592,2498704 2023.04.02 06:15
chevron 926,7656737 45,8460603 519,7529902 646,5509806 995,4499114 148,6259127 2023.04.02 06:15
cisco 751,2256738 721,3504930 62,2157917 956,8031774 423,3741199 465,960446 2023.04.02 06:15
coca-cola 583,9822218 736,2892079 114,3276160 539,401090 94,5839486 886,6121628 2023.04.02 06:15
dow 337,5325728 163,3324460 982,3107901 958,7337229 536,6797092 85,5984819 2023.04.02 06:15
goldman sachs 895,404367 402,3182626 415,8668325 414,9980801 849,1502807 288,9626160 2023.04.02 06:15
home depot 478,8263661 3,5711862 410,8888941 184,7472533 422,3464922 80,4039509 2023.04.02 06:15
honeywell 657,380578 138,1937459 718,2218895 792,6132677 263,1938869 931,6768826 2023.04.02 06:15
ibm 61,3458373 675,9097736 496,9622506 872,9740145 788,8751145 545,1989312 2023.04.02 06:15
intel 764,7285496 946,1854753 75,258836 589,7323239 64,7270999 926,7817083 2023.04.02 06:15
j&j 949,7182974 395,2113154 912,3265061 888,9729036 672,5631607 882,1684612 2023.04.02 06:15
jpmorgan 525,7550667 143,3140278 630,6876763 513,3941896 416,4591434 580,4912675 2023.04.02 06:15
mcdonald’s 485,1690909 224,5489683 896,1496610 331,8451800 868,7256525 57,7801426 2023.04.02 06:15
merck&co 53,9446933 753,7245019 508,6357233 893,332651 391,354387 347,209709 2023.04.02 06:15
microsoft 723,8602518 415,1393408 320,9948252 630,8044221 164,8541996 354,601068 2023.04.02 06:15
nike 4,6840669 905,8718189 410,9617821 652,4618779 906,4050076 187,4143293 2023.04.02 06:15
procter&gamble 41,793427 448,4315207 115,7948872 453,8378962 655,8676520 977,9745341 2023.04.02 06:15
salesforce.com 862,6078451 779,263932 462,1323465 87,4659051 816,9917868 338,2261327 2023.04.02 06:15
travelers 953,9896853 688,8600442 395,8743902 275,4354236 953,7219677 867,685140 2023.04.02 06:15
unitedhealth 517,3194357 906,1719938 187,8836470 147,495647 492,9254839 76,9535366 2023.04.02 06:15
verizon 58,1624578 420,8742438 155,7571655 101,1078133 747,7883869 967,1415436 2023.04.02 06:15
visa a 663,2422307 577,6165098 964,4439113 685,4810532 763,5914339 653,9504345 2023.04.02 06:15
walgreens boots 475,7995746 999,9665728 725,759570 920,7828888 239,3395509 657,3926591 2023.04.02 06:15
walmart 97,7575089 500,8435671 546,4683297 985,2086729 710,5620777 825,6747587 2023.04.02 06:15
walt disney 6,5102064 156,7693359 102,8088586 720,5767211 608,7197695 543,3334916 2023.04.02 06:15
2023.04.02 06:15 2023.04.02 06:15 2023.04.02 06:15 2023-04-02 06:29:01 April 2, 2023, 6:29 am 04.02.23 2, 4, 2023 20230402 06-29-01, 2-04-23, 2930 2901 0 Sunam23 it is the 2nd day. Sun Apr 2 6:29:01 MSK 2023 06:04:01 m is month 06:29:01
46353427736899792737707284106211082965936872277856
354184273011803910907620108575198494710770797202027
13296543224742376958373459977149105111370972327869
4236560966745516612132998435760452546991642078804330
748976499294550490452835378155236391438313297669
327492797136916421241384777046867905198036543900629
168896559706490453257509181535829412450994251472040
942388444220200898876803696682970304319657355144886
937773758832735568488206544956828829586770957199001
928613149969420321074140708103698427006873616729597
493614077607845148649611576221001178888172186981140
86135755219135244627429050149682191377715831264768
8775357290027253927345851450465049195747553801494
8686900384656919769242194473533285263789664886665382
878095511402892168969203391642650282220271542054317
534194576403990475094190918517554485717275518086103
571910251160301870868852537370326761544023223661835
8782138871635192714245526968957986272180451418767455
987772357529335390060238702244333234891522978529175
634923185247491829068497136367735487549872873406772
71359977698973591281501508674926632978623929106395
659525563022054869926038348866377754254733141202352
8774714568998901523345431479632992996811452417109851
369493494328130732899276359739017958143295027995403
434661016152816758393621396853519098775161153577669
61958067779087086609368435972716668888448077286473
1777709213699124883615159284501999479727885073483
366172179548196384389925300605183988138291756569406
917821184898387059121107569973789347871186158432
9460221441318776405220275788133758136438137260588273
93436566435750624890796254417338993354061926627004
7871923048916891028959843316414499817607119111020
269583867715276082327442993342032361180682090845
763496374684233520312242795778537621174961283045557
32814255580668805417774463329254593734862792313008
99206576823302947138244549791472402126942110459164
17365352237605511067647567235143467386138539271265
9229115963477876593435323638359475086155175239934
6512418720786803891714704384684106678213868472085
5777380975159569809675784097790014399030774194542232
704488157476873630116044182664578807374400883834098
4775425143178667138549545169887191848763861055507
3824315012147263338137572738029879697278752050
164652482671041226950421605355949345904547966882
# site
 stats hit
1 www.blogger.com 4868,470 47562,679
2 www.google.com 6750,27 84322,491
3 youtube.com 793,559 31695,514
4 linkedin.com 6626,459 74086,768
5 apple.com 9627,115 92817,101
6 play.google.com 1504,903 4927,243
7 microsoft.com 3613,737 24735,850
8 youtu.be 2160,49 53806,703
9 wordpress.org 5187,14 38129,194
10 adobe.com 406,225 68386,120

8, 4455, 3746, 4220, 1414, 6399, 5713, 4049, 1301, 5236, 7928, 6973, 6076, 8470, 5747, 6150, 6005, 348, 2737, 4646, 9787, 4588, 9870, 8575, 1183, 2957, 6073, 7176, 8838, 469, 5312, 339, 7223, 1067, 5253, 4111, 6756, 538, 7333, 7796, 2923, 7627, 682, 1143, 446, 4103, 8229, 7074, 5127, 5411, 3852, 5418, 8218, 7233, 5067, 4067, 5780, 6984, 6495, 5979, 9738, 2698, 4522, 3417, 7912, 27, 8348