Table 3895 stat 5637 time 2023.03.27 10:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 146,8432260 102,4412051 107,1601806 436,6349101 686,5763521 398,2867275 2023.03.27 10:59
american express 246,7555121 458,3513706 226,1441870 815,2908266 210,2197394 609,1510973 2023.03.27 10:59
amgen 136,9773612 688,7285804 992,779870 292,1383531 921,3938832 579,275219 2023.03.27 10:59
apple 554,154058 662,2400360 592,605294 527,8374898 816,9851706 189,414446 2023.03.27 10:59
boeing 130,40145 332,3394748 224,9416016 491,3590368 919,1790989 88,9116587 2023.03.27 10:59
caterpillar 257,3798663 50,1782987 773,6295700 206,3278132 645,8682526 568,2367335 2023.03.27 10:59
chevron 928,946124 75,7448233 80,2630835 786,2091405 267,1185389 549,4908517 2023.03.27 10:59
cisco 61,391872 850,9791033 219,9375056 890,4753719 318,9407738 654,911213 2023.03.27 10:59
coca-cola 570,8594911 419,2153194 728,9867834 452,6565254 82,5262761 401,1611787 2023.03.27 10:59
dow 789,1876164 370,564575 306,9189342 547,3662958 958,3971976 346,1764074 2023.03.27 10:59
goldman sachs 335,2361610 652,6520751 177,3054497 743,7472784 165,1621307 962,8926842 2023.03.27 10:59
home depot 149,4146506 549,2303098 940,9505582 392,7302862 139,7618074 786,4443299 2023.03.27 10:59
honeywell 681,3340527 810,6388629 731,1560246 815,659535 392,4670494 718,5691202 2023.03.27 10:59
ibm 772,4612248 317,9374396 623,2789963 830,7722694 693,3793334 3,6345735 2023.03.27 10:59
intel 330,3940675 365,4680661 156,1516032 912,8366164 486,7230215 476,2169061 2023.03.27 10:59
j&j 879,2907494 283,2712315 758,8880 840,5302977 462,1567501 468,854681 2023.03.27 10:59
jpmorgan 436,2978611 857,1293932 677,8603165 764,70859 255,1288262 475,4102587 2023.03.27 10:59
mcdonald’s 281,3875479 247,7660851 111,7223543 983,9896154 14,2658507 261,7709023 2023.03.27 10:59
merck&co 267,1011984 301,7288514 258,7689372 814,6936948 67,6720569 823,7439926 2023.03.27 10:59
microsoft 532,5870546 751,7867572 716,2262305 197,9963101 614,4438909 762,7243477 2023.03.27 10:59
nike 167,7453863 714,1793487 12,9748098 950,2779756 76,2514509 7,3339565 2023.03.27 10:59
procter&gamble 21,8211464 28,871863 493,8507392 831,255765 438,5822574 812,1536745 2023.03.27 10:59
salesforce.com 808,93495 150,4222662 453,9123796 147,6194855 658,8605769 799,6690028 2023.03.27 10:59
travelers 835,7490850 947,9113947 1,9538053 246,209239 775,2730025 109,2681549 2023.03.27 10:59
unitedhealth 124,9392890 294,5615354 522,1060649 715,3300340 116,8651942 752,5686548 2023.03.27 10:59
verizon 777,8989140 188,4353396 759,9869742 105,5948774 736,513207 506,7365950 2023.03.27 10:59
visa a 6,7516233 757,7800776 25,8656290 49,1483673 805,3419637 710,3264642 2023.03.27 10:59
walgreens boots 448,4251123 656,5634429 291,4087983 132,678802 308,3202378 503,672030 2023.03.27 10:59
walmart 307,6075621 662,432711 659,1683524 780,6640086 920,5373849 444,9446012 2023.03.27 10:59
walt disney 403,4923186 93,2079318 834,8028710 534,2823107 228,1908940 845,5182897 2023.03.27 10:59
2023.03.27 10:59 2023.03.27 10:59 2023.03.27 10:59 2023-03-27 11:12:54 March 27, 2023, 11:12 am 03.27.23 27, 3, 2023 20230327 11-12-54, 27-03-23, 1231 1254 1 Monam23 it is the 27th day. Mon Mar 27 11:12:54 MSK 2023 11:03:54 m is month 11:12:54
977990758946054636735594285725146403689762679061112
793591869018897919467838684344852255600842762024801
788394823435201553415869124938615291167662947822927
2466532329559974220198536029524898981144133455118686
5921936766757974910052033364248016183602612212372782
9938506943120909835163076187379801336753167891850
24164175565634902736171337183588935760753121938156
866244265854359720404141997694501701323685149637685
463362663867562279876543443564652224460731078391448
313894010324700216945189799661379243202374049136
264252603326517322205667862800532697548945287035467
315972077584926939371240685953143788213398282835745
5214642851733550188122273977374352738675312667627434
281922723450301281669463563284924938953204168364811
9767130023152916268220726241387719527047722916255774
40643802572678813467989368962563645997256946792748
9155808880387538371065643980959921702640904796599242
29911843582811259262409567357366155040952295012
116435901888432623194729406958041182596827752435424
5246925347118684933641580529728390118635181152994
5323170730015670275780146201501693255800135293373158
7841896616649072503556021998984513006518588571348139
58731024328230396993583733784293211296285052108909
52102778452982276814416444394828842643422265651128
8112878174313063733888583143930965211672377817538281
8382149242595847662370303485727725278881797615875869
42031783359673299675469046278799998602346268692384
8908631573342398300192821081191644777083819955586353
277136901712512473738544157457641874981126153337562
7777275233039174867695898912625767329000868593404663
278216503526346235561800375536144274305998183619531
985455408239512866318999314888881831588598643236393
33263283179717257653565750202016443237362879732353
807824897892226429739783557012214832926401930102
556947732033459673195854983375594362280992368576908
3023450913951199799790175511816528763646522763465217
19994520157077446666154530550956742656196929043964
9696563565786986654086404633342111704936304568696585
7231445176171504905988591804600170871241838534557
66325982612704902288593571860839621880560577948715
1022276694657003261478901976563774378751366338301275
913021646880412876490439937302969744737583818188217
7301102414817643799768304168828413584868604793914451
295798161750322056922925834578569330767523458346512
# site
 stats hit
1 www.blogger.com 1880,195 59016,267
2 www.google.com 6393,113 56190,267
3 youtube.com 946,680 44098,807
4 linkedin.com 11,719 37530,472
5 apple.com 107,709 30553,103
6 play.google.com 4943,823 3578,697
7 microsoft.com 8996,798 21989,112
8 youtu.be 3804,230 76309,569
9 wordpress.org 4241,354 83459,64
10 adobe.com 4662,397 32938,561

7704, 768, 7422, 4993, 8534, 9451, 6379, 5758, 8615, 8153, 4509, 5155, 2182, 2703, 9082, 6903, 1980, 1671, 3149, 3910, 2684, 8444, 9777, 3411, 1080, 9306, 5398, 3630, 249, 3726, 4643, 6116, 8298, 6023, 4449, 3128, 3293, 6194, 5773, 1461, 1166, 2441, 5226, 4144, 2402, 4805, 8497, 3665, 8706, 8240, 9620, 286, 2939, 5982, 6082, 5563, 8207, 3812, 4073, 8908, 5823, 3517, 4631, 1114, 6869, 6490, 721