name last high low cgh. cgh.% vol. time
3m 469,4316633 537,7688104 167,2111545 190,3854998 175,776018 754,9465301 2022.08.09 22:35
american express 638,2128097 991,1200011 804,9302655 872,1083706 475,4844123 332,3692013 2022.08.09 22:35
amgen 282,9035260 698,639835 919,6224211 131,3881208 55,6678111 157,2210821 2022.08.09 22:35
apple 879,3462383 606,540744 424,3609583 1,620309 574,9921787 182,3784863 2022.08.09 22:35
boeing 922,547503 487,3974482 539,8187087 766,8213538 722,4652241 885,6415305 2022.08.09 22:35
caterpillar 88,156734 30,1417296 683,1865823 363,5624500 533,9693933 616,9566606 2022.08.09 22:35
chevron 331,6171287 19,9041196 609,2007234 283,5317515 256,7694626 929,7946361 2022.08.09 22:35
cisco 588,6958491 616,3104059 161,5013272 951,2487183 517,9815875 391,2004849 2022.08.09 22:35
coca-cola 169,7532593 763,7009902 722,3794591 657,530042 996,6763422 957,6058950 2022.08.09 22:35
dow 877,2397294 138,1325391 10,668460 927,5973631 762,5431651 907,9237682 2022.08.09 22:35
goldman sachs 45,8597052 173,5614927 841,5629342 762,94622 316,5249124 710,388461 2022.08.09 22:35
home depot 904,3681031 92,9009591 45,489739 507,9215106 289,6445005 54,2978950 2022.08.09 22:35
honeywell 711,9812249 895,4740415 524,8030269 398,5688821 663,5702961 131,5040246 2022.08.09 22:35
ibm 134,8923523 513,4494238 417,2239391 488,3216361 592,5801200 223,6364873 2022.08.09 22:35
intel 629,7294492 558,9177970 374,6120475 216,852960 593,1109500 559,1176622 2022.08.09 22:35
j&j 914,9571472 686,5767089 527,8169189 81,6606736 709,5942202 110,1265357 2022.08.09 22:35
jpmorgan 818,5983672 448,4102014 179,6707668 47,8075810 400,6046865 725,7741655 2022.08.09 22:35
mcdonald’s 217,9410699 859,8100062 52,4187990 927,9659967 376,6142124 543,9033894 2022.08.09 22:35
merck&co 431,6234391 564,1404023 218,6741602 267,358185 273,7151097 446,4510144 2022.08.09 22:35
microsoft 386,4927085 259,7860923 98,9839732 560,3141288 925,4197192 125,9770629 2022.08.09 22:35
nike 838,518032 943,2144642 666,4857651 118,971467 110,6819163 238,3268633 2022.08.09 22:35
procter&gamble 356,5044868 363,6286037 220,8087016 80,6054728 302,3382133 392,3988049 2022.08.09 22:35
salesforce.com 322,9518228 713,2472294 372,8370686 225,2100600 888,1673517 425,5548871 2022.08.09 22:35
travelers 653,5423776 652,7623209 225,8895826 90,5803703 394,4518659 209,6136658 2022.08.09 22:35
unitedhealth 261,2885919 219,5619774 627,6107036 960,9489916 562,6737160 197,9340683 2022.08.09 22:35
verizon 511,4205132 144,3996561 588,5686523 954,2409816 111,6065769 4,3353236 2022.08.09 22:35
visa a 496,924865 915,8902288 544,1246677 504,8049197 413,7230330 367,400647 2022.08.09 22:35
walgreens boots 334,3276794 989,8962628 2,1852772 830,5121797 606,9744592 911,1936552 2022.08.09 22:35
walmart 543,8663789 435,6541413 473,4379392 989,9691151 530,9051586 859,747780 2022.08.09 22:35
walt disney 30,3632383 879,4430858 87,2465947 483,4200078 574,4722067 316,5756693 2022.08.09 22:35
2022.08.09 22:35 2022.08.09 22:35 2022.08.09 22:35 2022-08-09 22:48:26 August 9, 2022, 10:48 pm 08.09.22 9, 8, 2022 20220809 10-48-26, 9-08-22, 4831 4826 2 Tuepm22 it is the 9th day. Tue Aug 9 22:48:26 MSK 2022 22:08:26 m is month 22:48:26
1467263399976642891633913078860016752428814561701690
63533533298729886210189164660352400811712423475099
5289101163986307563171723635369231653021743779929
812592878765449320323318130322781430785269391462347
2397869523412599431442922866641343425344159249819
83756329325744410515838141250134156326678530496869
506377825654484568787084189410754085906837146597402
51541652694048151595879245016082078491658221702742
804947686844590019445209756272263241619628336444457
80708192622942121690918955042996181560643065189649
89870986757151239791188873792454662514355388858975
9913794048439853419271071557344392755621183373156982
647859801181945545379577727191578515918621534723713
7922965118947691581376510698313452311738729908316
19837957909267217824870648735008976946835943327427
379098964567894866629157274001262370477386913310
419690508354956694547935824182388457186814633325930
121442749041159309127933816945845752067139439463756
838872831155938302038981795617150344324859597725295
157197461331241324517110899652294307988116094649406
483097183449364661582229309259440606548448263111332
92773852852786088051857829288637498718545901681532
199052547615116848272936536454442666864934813004452
7775702522955148233626198520341774421909834448209302
95686986489152677825295266183323158985616356838411
4245923473964147282165654149541952681541856874529585
3978168592955618947673291106425731221013508292253381
4775345444653291710206031513405157630911578182293
64099522931062059397611961130134790364247979359
802240397718312369596579459215042545537182141818
5106612652516414462501113157433610256529969137659
6916466772853474237100143675931755692981824148814
59883858745855199507189731007262009956266068510504
40908709832585413432956435310873168463307920174
118531046909460496314511292608518530202478325887
9588006894961387811912139841122354108159011874250
99663697219940568574155831181937748307640957052035
314194146432947052314782791480035764362085415409576
970184642576495789941368151681522768676413934604109
240546179596726160539663182523977119979121013363328
9500774033881256212423228910922193847229423856939618
6586287636817845198315649237408830719933157033371097
314616012692371781007942881771753162406779702479429
7219616339510565251263364763941681229683577541640
# site
stats hit
1 www.blogger.com 5724,804 18866,363
2 www.google.com 7467,371 8432,24
3 youtube.com 4319,916 5700,808
4 linkedin.com 4263,251 46040,206
5 apple.com 2635,485 54210,86
6 play.google.com 2484,673 50266,894
7 microsoft.com 7955,637 57737,235
8 youtu.be 4123,668 39848,985
9 wordpress.org 4714,588 34709,219
10 adobe.com 9575,432 24120,390

2982, 7734, 6577, 8126, 5213, 3906, 4011, 9894, 8618, 4503, 6224, 7, 7820, 1670, 4599, 5606, 7535, 3071, 3132, 5534, 181, 283, 2283, 4572, 2415, 6194, 3423, 733, 8387, 3376, 7965, 565, 2320, 9611, 4832, 3795, 4583, 9204, 4254, 7767, 2850, 5306, 160, 7514, 8440, 1531, 9870, 1903, 5731, 7640, 6657, 5575, 5513, 8105, 8554, 6434, 9831, 7675, 7778, 8537, 6077, 2622, 2163, 8136, 6037, 8456, 7210