Table 7092 stat 1897 time 2022.12.08 16:52 Last 20221208
name last high low cgh. cgh.% vol. time
3m 738,2960376 428,6339765 316,525918 961,3030916 233,5569547 133,9948125 2022.12.08 16:52
american express 613,5554149 860,989435 524,5604676 811,6590142 880,4561486 24,7668001 2022.12.08 16:52
amgen 403,925283 360,6389452 334,692452 828,720386 365,2563939 706,6812226 2022.12.08 16:52
apple 309,6671740 984,5421668 224,1172515 537,8373564 672,3977791 936,1967096 2022.12.08 16:52
boeing 958,7476632 855,8382630 204,8797416 605,6068605 972,9651104 246,3057068 2022.12.08 16:52
caterpillar 35,743788 378,3996383 331,837603 81,6397582 751,651749 182,9750627 2022.12.08 16:52
chevron 183,7189040 812,8550926 117,7487190 52,749297 496,9075258 913,7001939 2022.12.08 16:52
cisco 787,5182556 307,7595371 483,5528600 66,5177216 627,4429891 917,9580113 2022.12.08 16:52
coca-cola 527,9982206 598,2776834 64,7796942 253,2458217 499,651652 101,6152813 2022.12.08 16:52
dow 814,1527163 690,3102663 61,6034036 11,8475093 122,3175146 607,6050251 2022.12.08 16:52
goldman sachs 870,6722900 123,4976132 116,401064 456,6420283 39,533937 919,1017223 2022.12.08 16:52
home depot 833,1724577 348,3316861 238,4484581 947,515070 601,6371783 362,6614163 2022.12.08 16:52
honeywell 241,3722334 509,3622409 690,1159718 967,5601224 788,900127 58,9035408 2022.12.08 16:52
ibm 130,5133598 546,1684460 567,4652806 270,3998414 638,6177121 731,8753611 2022.12.08 16:52
intel 67,6784947 926,6673445 316,2886412 329,5562547 661,8376863 918,3506224 2022.12.08 16:52
j&j 953,8857616 910,7419198 975,9684801 645,1058932 482,1910295 275,485934 2022.12.08 16:52
jpmorgan 656,5445073 448,2940483 163,1799620 170,2283896 858,962772 895,1741296 2022.12.08 16:52
mcdonald’s 385,2244947 730,457929 63,6488797 397,158390 535,3071598 758,5104155 2022.12.08 16:52
merck&co 276,4032192 616,7574798 594,8906477 806,2505586 435,2545077 545,5973743 2022.12.08 16:52
microsoft 435,7140160 825,2929263 810,7214979 467,1952115 946,1974400 241,81735 2022.12.08 16:52
nike 846,6374195 24,3809609 944,7817710 891,2202191 185,5076849 977,7792387 2022.12.08 16:52
procter&gamble 398,7837718 30,8334874 39,5744040 431,4727491 289,2566256 765,987131 2022.12.08 16:52
salesforce.com 978,2327311 294,9241159 430,5349288 932,2764906 173,9563017 657,1169274 2022.12.08 16:52
travelers 738,5488277 337,9230627 57,3148452 702,4548449 99,7320985 289,1368964 2022.12.08 16:52
unitedhealth 307,7191940 610,5949223 975,3753206 693,9539429 608,9875598 878,382226 2022.12.08 16:52
verizon 522,8103480 315,6948368 766,9721645 811,5047222 521,1489106 428,5775045 2022.12.08 16:52
visa a 464,1300862 33,5623727 862,3206817 699,1686869 40,3089143 763,156952 2022.12.08 16:52
walgreens boots 684,4572444 969,2922866 445,8476967 331,9672927 658,6452222 662,4246943 2022.12.08 16:52
walmart 617,4738935 929,1383787 623,3572013 716,865597 487,7482325 649,3494720 2022.12.08 16:52
walt disney 69,3482012 518,1087899 657,2817680 125,3413504 739,941230 634,1838164 2022.12.08 16:52
2022.12.08 16:52 2022.12.08 16:52 2022.12.08 16:52 2022-12-08 17:05:47 December 8, 2022, 5:05 pm 12.08.22 8, 12, 2022 20221208 05-05-47, 8-12-22, 0531 0547 4 Thupm22 it is the 8th day. Thu Dec 8 17:05:47 MSK 2022 17:12:47 m is month 17:05:47
964259998133226895409100811798564558982666165081315
68696258167421819937919122279125702877014346677
606661743105963617495262898231815144358186081473481
888711562098747460194241215554531403729142649964667
710900279747705345163514296404951874893173852581489
70924663339818973662285292298458752594100051868512
392423904531895847360947574282485291478975887937275
13156839383241250184870578321464533575199425376
6348305039606082182392487237709911775449475730418279
39549556992034979526614970981073220661141521865110
131470338709881331541681701126893015820471286817330
711049586457370586444757343340886025203295782354876
6802826826523646759738813591704444212855589529371325
560046692505403256026149429293491711791810043140167
531513189966199620651359475692099839369938522709833
964071332006290990877868556939884311143990872442752
953591276294233985725873648133852448422965676943962
251552368228628741376119600781961716838164885071313
2801925657873164503657928744390264039554178745215278
570662381946602558002972283435493288553396131382176
9237354828658298627281401445410829022423556723524980
9075982530417947357558429913211744091991797854588146
2151514468105248546856964877422511432831218968205756
90705197223877144477159911578012480612336068841524
36755208214164314934684261372988858925173897854109
5125982539792992292934632469645141616314857127762095
690023735268395931458592712212685092553988982547589
2400431948776373222847476733412240286846182790323480
7065712385575018401640947144202925079781408778719104
2869706380568081878146999512369291049927272498949061
6313491266293552412878196784884539619819624921433
432115043073131879699963370373335504953025369531
4800438620965558208887079082934260157206842468712720
8916767257532898770388467239312433346531828626485596
6032454446382006190647807898979757437676298210723684
205748487403119963054067066939421144328403489478937
2718144093652733114850922082602363574797493330418822
93308783969682747902463118527697045166433661543770
204434738858633794341689463385627029871264963209982
233217887222291246967245946416561405570052129661872
199879274847811463614652904606984885337916312622000
32641555658033275530476648088980398431203219989061
410860236794907344231900159592210736050600119352914
53501334607247321548138198746272355292021355203326
# site
stats hit
1 www.blogger.com 6203,386 22596,264
2 www.google.com 6765,623 79832,168
3 youtube.com 7559,240 77467,300
4 linkedin.com 7125,985 45466,865
5 apple.com 1222,517 85229,703
6 play.google.com 1438,30 5760,787
7 microsoft.com 9497,5 92222,978
8 youtu.be 252,663 956,646
9 wordpress.org 478,236 90886,725
10 adobe.com 8581,708 89171,614

6664, 6589, 3685, 7727, 3762, 289, 5327, 3554, 7379, 5628, 3419, 4482, 1171, 4355, 641, 7707, 9632, 3809, 9535, 2166, 6286, 7353, 611, 6988, 4229, 1994, 4698, 3422, 8199, 4111, 8270, 6143, 6113, 1217, 1487, 8944, 5837, 9384, 7201, 4436, 8987, 9078, 2904, 9552, 276, 9941, 5479, 6447, 6035, 7239, 1045, 5294, 2478, 3327, 1048, 1108, 4190, 3718, 2684, 8195, 6931, 1505, 4218, 4001, 5613, 7774, 7422