Table 7436 stat 7176 time 2023.03.25 22:30 Last 20230325
name last high low cgh. cgh.% vol. time
3m 668,5421475 201,3092925 539,3838703 424,201289 235,921095 437,162010 2023.03.25 22:30
american express 100,6844057 962,6814487 82,9637758 875,4199826 871,522609 733,1720047 2023.03.25 22:30
amgen 569,2544679 605,3653762 774,3486334 83,4420161 890,2834562 751,4301050 2023.03.25 22:30
apple 667,1756446 450,9016556 268,8874204 917,3674359 572,8805038 49,6536354 2023.03.25 22:30
boeing 844,9245149 74,7154070 976,8071160 887,5458108 62,4924955 911,8355672 2023.03.25 22:30
caterpillar 841,9941139 278,7319096 278,288917 162,9448965 205,6122484 846,4722901 2023.03.25 22:30
chevron 500,7644085 839,714947 645,8886105 725,4891917 813,7987479 205,7899010 2023.03.25 22:30
cisco 606,920103 336,6674477 584,2468987 503,4256345 241,7805980 158,5185825 2023.03.25 22:30
coca-cola 809,3195587 464,140258 931,3100309 486,4314757 75,3260418 503,7193516 2023.03.25 22:30
dow 215,2281002 209,277775 27,4131419 817,6327118 505,1533902 300,896578 2023.03.25 22:30
goldman sachs 400,8031743 515,6413014 584,6728364 160,3932619 992,6233628 407,9242019 2023.03.25 22:30
home depot 933,8936035 356,78330 220,8586478 727,4342974 87,9357277 462,1135959 2023.03.25 22:30
honeywell 349,2797533 746,8540217 433,464672 943,8334323 849,4589717 475,4334137 2023.03.25 22:30
ibm 132,6346175 826,1242030 258,2339631 49,1913739 128,4040823 200,3472116 2023.03.25 22:30
intel 263,9263913 781,3494779 862,2435838 463,2109886 523,2093815 65,9564805 2023.03.25 22:30
j&j 256,86896 790,1054900 468,2646464 539,5994692 899,3655791 723,1572441 2023.03.25 22:30
jpmorgan 599,7720770 349,7271086 176,5478248 75,4388893 474,8558291 788,3363350 2023.03.25 22:30
mcdonald’s 100,2514409 547,6227498 461,6123337 579,7166709 621,3691430 822,886844 2023.03.25 22:30
merck&co 634,3610645 688,5330531 726,4118257 690,3261857 184,389151 54,3600618 2023.03.25 22:30
microsoft 587,1276143 799,609559 983,5873181 397,828561 838,9446143 705,2995813 2023.03.25 22:30
nike 557,2848361 17,1779711 654,8384130 267,2877682 200,9548091 821,9261210 2023.03.25 22:30
procter&gamble 367,5111185 253,5505373 550,3056007 910,1367734 433,7095501 198,4166582 2023.03.25 22:30
salesforce.com 297,5950200 500,1356271 540,2051201 435,965822 490,4514605 275,1439351 2023.03.25 22:30
travelers 290,5412088 432,4893509 496,2525246 416,8626525 763,6677784 413,3136765 2023.03.25 22:30
unitedhealth 973,3237888 450,4065940 34,6481790 823,3302070 243,3227664 466,7828332 2023.03.25 22:30
verizon 528,9010423 879,178426 353,1539686 162,6423761 695,5934808 132,1911951 2023.03.25 22:30
visa a 846,5471987 54,6096483 215,4670373 923,1883561 791,3737745 595,8241648 2023.03.25 22:30
walgreens boots 22,4182023 155,2651523 741,6202057 48,2688550 521,9274007 287,8737506 2023.03.25 22:30
walmart 82,4484751 516,7765465 42,6478536 967,8879612 195,215890 498,4100293 2023.03.25 22:30
walt disney 489,4209341 598,2794521 794,1933354 104,8166619 611,2579886 82,3525062 2023.03.25 22:30
2023.03.25 22:30 2023.03.25 22:30 2023.03.25 22:30 2023-03-25 22:43:47 March 25, 2023, 10:43 pm 03.25.23 25, 3, 2023 20230325 10-43-47, 25-03-23, 4331 4347 6 Satpm23 it is the 25th day. Sat Mar 25 22:43:47 MSK 2023 22:03:47 m is month 22:43:47
1298399590811386789439858829632378413931640799987762
445689829124419485258506840138981153690926248603580
991896061741802120411002262950940929854717456972405
23938152853095495748219620119124724867728463294438
510643655094477527291313144035668297873859029148324
2414733581556986995092775323802942823697310534246265
9321547093752297473591492972379938244252575713216381
397854031818942123675171550551161625375233445449427
311997545173930439735298840921882328348423455530531
367144953763845306788599592349162252554547961052324
407145463717967613137732180417531681871865685586508
609029991061626616703822414763982922677561682342503
558180985097469926005164136688478180322487211545081
33924255203695519232486146238239512144893457904900
9870821028238264749669136765650054574336195615851083
4422977575355376459473455276132292891025733824354319
9959848864237915223158411192580532913376326927008453
77417105277996271166743615607365109889580133947793
184095652911796822390721952367242579783055784621
1374555446779657768673612423531919992946243060843501
5332582457316731213404347529639952501717158084249
4848146447212427714812588893815771563385246755038607
449818772653908050726111110338135726739157033614011
8291331067306312655553313080943479002448289775557749
35294079693670539266805223894542240812168112094302
527927419804136380874261315464222703973474844323885
88895007199504688056208108340118755201469325464280
2876162995385322416230799033127975421229037311603
55726684408563303965289679207917923113946884191
69278899504444133133714548338951727026455115758694
298785735363678558671235398801898808349616427633
372697321747996713611661079955567334624138087530
37508824536358849682953508632252434086625315845099
484144927209154196238582323929726513962999757669441
373516165020474088277752798172717585112404170369459
120711157242167236835314620337145071329491422869470
164913293537633231849501243115471605188517043268169
19462646780792030206446107292486828790309979782370
13742714793599966075111488354512481935371647598262
63488840592014129756329375446527336278569363698669
4322348532848822854923363374930718436033450597788206
8554300261066649990694232054346879326482350740896693
8934388331845714965835091409623821428803268224503973
7486549766556481570297317910289376939134134664689
# site
 stats hit
1 www.blogger.com 6147,688 71384,531
2 www.google.com 849,310 27940,891
3 youtube.com 8591,698 55644,303
4 linkedin.com 7620,611 45901,146
5 apple.com 9075,188 14676,171
6 play.google.com 974,500 6412,149
7 microsoft.com 1931,582 28243,102
8 youtu.be 9281,297 56993,543
9 wordpress.org 9845,284 7350,70
10 adobe.com 5933,353 96032,453

5168, 8120, 2134, 343, 1039, 4980, 2689, 7962, 9288, 7784, 4672, 2099, 3946, 3442, 2396, 7975, 5509, 8832, 5666, 1649, 1223, 2736, 3092, 2415, 9670, 4634, 3410, 1850, 9525, 4830, 3256, 9484, 8899, 6407, 7490, 1269, 4684, 2623, 4701, 154, 5237, 8710, 1520, 6001, 5851, 2965, 3634, 7870, 763, 7096, 2332, 6964, 2368, 4790, 4625, 1438, 9730, 8507, 707, 2294, 5337, 5664, 7705, 1503, 7810, 6719, 6963