Table 4176 stat 9783 time 2023.03.29 02:48 Last 20230329
name last high low cgh. cgh.% vol. time
3m 241,9800738 515,6634019 266,7919061 888,4235262 276,9016968 268,7241096 2023.03.29 02:48
american express 247,1428350 992,229126 327,4471540 214,3266807 936,7760780 796,7290926 2023.03.29 02:48
amgen 437,2287113 974,3536595 997,3923692 332,2382984 373,8471143 901,6385075 2023.03.29 02:48
apple 639,7899912 62,9147682 691,3299500 639,9381658 473,6316183 961,7991703 2023.03.29 02:48
boeing 79,1747827 126,154632 950,9224814 744,3882399 152,7193484 742,1485680 2023.03.29 02:48
caterpillar 112,738409 387,4841604 921,2885666 123,5599754 79,1847014 475,7702455 2023.03.29 02:48
chevron 515,1136213 708,9874362 745,6694896 786,8240118 844,9124573 839,7951327 2023.03.29 02:48
cisco 835,5840307 184,9861312 304,9252718 135,4150964 999,5215655 899,9200678 2023.03.29 02:48
coca-cola 810,219245 480,8886896 207,9547867 659,7212770 69,3673463 709,8136475 2023.03.29 02:48
dow 37,4953194 638,8811080 408,4771341 676,2427152 62,8596132 229,3645436 2023.03.29 02:48
goldman sachs 785,3635455 779,7839976 885,6788967 704,6952429 701,1841085 584,9074468 2023.03.29 02:48
home depot 139,2428676 629,2073031 610,3374368 21,6470497 832,6586097 528,2405328 2023.03.29 02:48
honeywell 136,2043984 483,1969084 64,7120943 561,8488965 76,3410920 633,9607506 2023.03.29 02:48
ibm 20,3369594 656,7208096 521,2399260 628,6599629 483,2569801 867,930073 2023.03.29 02:48
intel 594,8882163 740,4271730 547,2682146 668,6825697 473,1509538 879,5366244 2023.03.29 02:48
j&j 863,4409300 386,9386877 782,184149 899,8020104 356,5554318 523,8764419 2023.03.29 02:48
jpmorgan 795,1510763 536,2781511 408,4036706 371,24731 292,1112152 430,8387128 2023.03.29 02:48
mcdonald’s 380,973519 521,8520426 249,4007604 389,1113535 841,7741877 50,6237121 2023.03.29 02:48
merck&co 792,9494795 426,1479767 505,9485424 25,3002688 100,5608233 578,5076748 2023.03.29 02:48
microsoft 964,9495781 510,2563806 61,9397939 95,4402230 38,6163757 292,2854512 2023.03.29 02:48
nike 18,6809325 397,8588263 455,4468458 483,2477227 396,9082608 396,9012364 2023.03.29 02:48
procter&gamble 856,4201179 202,9564217 980,7799249 464,9454349 729,9742442 202,7902962 2023.03.29 02:48
salesforce.com 914,2969089 231,9511837 913,5227847 237,9304205 204,6334394 789,6588373 2023.03.29 02:48
travelers 81,2717851 906,4766104 180,3022593 378,368489 722,5793517 993,7033182 2023.03.29 02:48
unitedhealth 359,4573669 649,887794 432,8505686 879,3456491 148,1095946 297,607619 2023.03.29 02:48
verizon 632,5334675 991,8360964 167,7804291 495,2471919 53,4014936 724,2322598 2023.03.29 02:48
visa a 704,1016489 269,4261299 681,2623792 130,402770 720,7782012 129,1513572 2023.03.29 02:48
walgreens boots 629,81318 497,7762471 118,7938389 837,7501056 327,8281913 586,4942131 2023.03.29 02:48
walmart 609,811357 741,6608344 483,4652072 893,1863821 567,1622028 612,2478564 2023.03.29 02:48
walt disney 425,7419600 288,1443280 520,4171896 296,1489309 425,7926913 925,5430477 2023.03.29 02:48
2023.03.29 02:48 2023.03.29 02:48 2023.03.29 02:48 2023-03-29 03:01:23 March 29, 2023, 3:01 am 03.29.23 29, 3, 2023 20230329 03-01-23, 29-03-23, 0131 0123 3 Wedam23 it is the 29th day. Wed Mar 29 3:01:23 MSK 2023 03:03:23 m is month 03:01:23
7622913987941990149544327530181624213398717650427798
5601578315903963930948092361989724503087657785595347
48157081691983363712610665443067121765958240348479
817658527713911801225323531627339175050238771368370
8366938630143881108489986502582333565276899065543537
580030927389657383014336318588324139191436655892175
883386177668304285872216720647452697695911168613607
18488683774275120716808117855445523910428932258134
8619263762211421850767907585167539739786624522655633
6760780121929887864593123197526190768846723836022335
735911152184816535372886776474083599782921895822
2493644892709426679860299530268592208918972977102344
797821439576042553442114580553796538289996738884375
18859342624875967579543311981083483373295636327
9092948778305552559873105011707168649629751876595233
3844253764708384509673273385682272814760638545406595
567579125207677559259373920152151149452459837671082
981616576801828274773464779276675788619849320035668
467659599586138045147589465033769856526623054588943
4656102495479757145724435092189432973016853948275493
664980553160536303298835587213041744985990226114953
578849546911136191937674870498103494992534252845166
66905663392514222732480329686129400167659014606793
992364396384286447713497566745233205818878862464428
56337971706463798266318492763475938216944699347466
48191855858394112421722450677505492538823014822245
498261909006159157849015844652274477270216414386000
483061148407925335421265236171783601279512659083921
21327725027369346762236669540805478802945347544042
9455227580218735869983934902449169972914914553925584
91075575217309984064978191290160683373293817431446
42418331681162308822852869730678291523952145318149
32633319778154573841549481792482334558639734513
7752976020115791773028888178250078174364574565333315
48353327525503989843062379134373095538924827879094
87977731797277087099213757879729705919844138333034
73336691435320527598297897766227536385612367253667
5267914458041222902275855778027239859496796236161
706778680501872135436699721394815232834535761024939
782624203076871749611462114181879742352401764263198
4056998368990588105911830460127751948849661311843
472169975172172746187137128626360968961596757055
2485901733322595165577309693645631262243310971535564
526033034085499714161629159238166887364363699706476
# site
 stats hit
1 www.blogger.com 3078,449 36274,588
2 www.google.com 45,140 11343,529
3 youtube.com 1724,345 86901,454
4 linkedin.com 8948,112 16777,778
5 apple.com 7276,142 69365,510
6 play.google.com 3793,383 17793,587
7 microsoft.com 1189,493 95008,168
8 youtu.be 4893,538 81527,798
9 wordpress.org 9861,178 38450,991
10 adobe.com 3175,498 51882,490

3879, 7375, 1113, 2268, 2089, 6319, 9139, 7103, 1685, 8954, 6933, 6925, 769, 1887, 2019, 4176, 6220, 889, 6702, 9859, 517, 4705, 8360, 3717, 587, 7108, 9594, 6233, 863, 6111, 4904, 8778, 1836, 8456, 2823, 7329, 4491, 2994, 3840, 2895, 9380, 1947, 4035, 9337, 6298, 7778, 5734, 2324, 6221, 6108, 9094, 2383, 5469, 6434, 2086, 3736, 9331, 439, 3861, 8262, 5223, 1358, 2595, 8525, 4462, 7860, 8068