Statistics for 2023.03.28 14:27 stat 4153 №5990700

Table 5718 stat 6433 time 2023.03.28 14:27 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	267,5790006	397,7712707	960,9093946	332,1783413	952,3387026	877,1243045	2023.03.28 14:27
american express	351,2053788	399,5421726	431,2417382	144,4579776	64,3045712	550,9429007	2023.03.28 14:27
amgen	590,1313686	497,51254	730,683152	648,9971106	647,450876	768,6081888	2023.03.28 14:27
apple	954,1002164	786,9073266	439,6639553	32,7894412	869,4301124	332,3002840	2023.03.28 14:27
boeing	672,4753018	758,7349243	780,3078886	678,3697011	439,1744071	375,1696956	2023.03.28 14:27
caterpillar	243,232404	167,8900379	69,9351874	498,228100	36,2847567	930,4743226	2023.03.28 14:27
chevron	948,9617676	264,8180459	392,5953774	119,637305	71,8765913	798,8505521	2023.03.28 14:27
cisco	185,4764796	221,6237369	651,5950796	793,8936087	618,9602385	783,6866478	2023.03.28 14:27
coca-cola	895,2818731	709,9308295	567,6395943	405,5153416	601,6689158	334,9932418	2023.03.28 14:27
dow	265,4517172	57,3349723	328,8556268	186,5127883	332,4057774	137,9829929	2023.03.28 14:27
goldman sachs	1,9299575	876,6191769	890,6602480	306,7856218	942,152823	716,5087507	2023.03.28 14:27
home depot	655,1216032	25,2562384	790,3574796	250,548120	809,3064523	390,1375052	2023.03.28 14:27
honeywell	162,5753086	650,4941854	981,7868186	477,9819429	717,3537796	601,6069720	2023.03.28 14:27
ibm	15,9069443	393,9561486	922,1090449	465,5771031	231,4889914	833,211669	2023.03.28 14:27
intel	846,828215	76,6556676	389,4657631	793,5513527	42,4434663	46,221576	2023.03.28 14:27
j&j	231,5227161	5,9470608	876,6052201	554,8905232	512,9466265	846,4343909	2023.03.28 14:27
jpmorgan	56,3115709	12,2863193	800,8448352	308,6470331	927,3834651	303,3169303	2023.03.28 14:27
mcdonald’s	849,958734	868,8902998	539,9138209	912,7696244	437,9165577	716,3130326	2023.03.28 14:27
merck&co	522,2707179	204,339421	218,502275	468,2730155	362,4798267	559,1623604	2023.03.28 14:27
microsoft	325,8668210	809,2523185	251,1120941	569,995141	208,4375315	989,7473070	2023.03.28 14:27
nike	352,9022711	517,7878892	819,2336165	101,3406065	504,3044775	375,7216786	2023.03.28 14:27
procter&gamble	355,8428814	994,7165031	323,5540289	878,6473700	421,6882569	899,6711357	2023.03.28 14:27
salesforce.com	800,4689370	770,83183	906,7604635	755,2578207	663,2725567	46,4815633	2023.03.28 14:27
travelers	506,1466316	822,105075	451,1967183	732,8058138	40,7268801	522,3623077	2023.03.28 14:27
unitedhealth	281,4011804	10,7017586	90,9093660	373,8897881	378,1435439	898,2847713	2023.03.28 14:27
verizon	904,6537317	543,5667418	926,5883018	49,4324615	735,8704748	443,1860422	2023.03.28 14:27
visa a	68,1751549	991,1067926	902,5141729	469,1829438	915,4787779	884,47904	2023.03.28 14:27
walgreens boots	388,2575965	894,7664467	401,7926849	52,3051477	446,5938099	872,3727048	2023.03.28 14:27
walmart	182,9201945	805,9170450	790,2481351	103,8578622	423,949431	964,3253249	2023.03.28 14:27
walt disney	609,4337550	508,5244691	912,3929710	529,3006766	650,4238378	68,517078	2023.03.28 14:27

2023.03.28 14:27	2023.03.28 14:27	2023.03.28 14:27	2023-03-28 14:40:52	March 28, 2023, 2:40 pm	03.28.23	28, 3, 2023	20230328	02-40-52, 28-03-23, 4031 4052 2 Tuepm23	it is the 28th day.	Tue Mar 28 14:40:52 MSK 2023	14:03:52 m is month	14:40:52
1184	6630	2288	8943	8409	9397	9144	5123	7622	6185	3459	1085	6722
3894	4763	3126	7980	3068	112	1757	123	9409	9127	9361	2907	8707
6974	3754	3883	4656	2058	4590	7537	304	9667	6167	3212	9056	107
9087	3961	9379	7586	4631	779	112	7068	2873	2358	2251	5236	1814
3993	787	9285	7113	7668	4180	9623	6720	8096	3237	1532	9767	9285
5913	435	2968	8596	8527	3628	1126	2132	6547	4116	2155	97	7375
1501	5517	9158	5307	9156	4020	2029	5631	8186	6950	2062	2071	6762
8389	9618	8486	2904	1904	5432	1653	5485	2338	8218	3169	4725	6720
3615	2964	3016	7235	7115	3751	9722	2079	2865	9741	9404	5862	47
4025	9148	1557	9535	3138	5872	5183	6092	3003	4589	967	8813	5802
2786	5837	692	7602	605	2601	3678	2690	6110	2535	6806	8015	619
8847	9689	7647	6310	5306	3344	6841	2065	4088	5179	5292	4649	3490
3365	2849	486	3415	6342	2649	4544	9654	861	1837	5936	8668	2702
2402	1787	8805	7395	9134	3348	8055	3609	2341	8656	6040	8488	2441
3801	5537	5068	3852	3830	2005	4310	9105	3685	7346	7861	5445	1680
6032	9361	4591	9581	9663	8066	1503	6171	3120	4645	8137	9382	5622
5169	3759	2552	7016	8264	5073	1732	2493	8250	1692	7503	4901	7035
476	8520	3660	7165	536	7209	1627	9156	3316	1435	685	9804	4105
7188	9453	2042	639	6026	4249	1716	2905	2335	4397	1232	2379	3521
2351	5440	631	5460	6851	11	8063	1788	9226	7097	2428	6663	922
4536	561	6364	1381	9366	4431	2093	2327	8770	8140	2702	4060	9497
9229	3311	4054	3450	5902	7525	1616	9293	1715	7327	3489	4431	6654
8995	6929	7200	4652	6307	8356	3319	9570	1539	7733	7232	2217	3490
655	7334	5052	8021	4821	8138	5729	8176	4202	8342	2338	4956	711
9518	6745	8632	927	4706	2295	7960	7946	6586	542	7759	6256	8514
5980	8663	5655	9618	1187	9798	4216	8093	7230	3624	2149	8849	4971
7433	2707	9819	9415	5378	6662	7468	3245	9962	1769	3969	4106	4172
7802	8945	9628	3998	2324	1022	2299	6807	1393	6809	1540	2097	4825
2305	3658	5184	9497	4231	506	1459	2045	4566	8878	3303	5647	4908
6881	493	3070	635	9273	8186	9946	7893	644	3280	1831	7031	9218
980	444	2049	2892	9029	5338	2688	5481	3380	3288	5877	624	6620
7001	3163	3984	1082	29	1752	5671	8881	443	5620	2441	1349	272
9660	6382	3350	9930	9601	655	8340	3812	3604	872	492	4052	7238
5110	2221	5813	6277	8160	5576	6139	2002	5858	7477	434	9152	3564
2619	5754	4108	8443	6244	8210	6449	2145	4458	7201	5077	6801	2728
3632	8539	1522	4811	1014	8138	5247	3712	6900	9825	2185	7328	742
2443	4957	4777	7050	5783	4473	5847	9512	4944	8364	8214	8816	4308
2321	385	4040	605	7998	7584	8697	3619	3961	8656	3448	8230	2255
7075	4482	2070	3018	9865	5282	6053	5851	8327	7004	7716	1409	4435
9972	6668	9108	3297	5125	392	7821	5199	725	6383	4889	1122	6654
2856	5210	2919	9955	7407	3328	2652	6069	6594	3299	6993	3044	599
8083	9825	558	2798	9971	947	5302	8988	9056	7081	4682	9015	5466
2004	9382	6442	4323	2200	8947	647	713	8843	9947	4643	9469	4128
5396	2131	9149	9370	6737	5994	2078	5940	3191	9941	8180	9918	6613

#	site	stats	hit
1	www.blogger.com	4560,713	60810,629
2	www.google.com	1256,24	16781,440
3	youtube.com	2363,254	35467,650
4	linkedin.com	1909,208	32339,772
5	apple.com	8071,430	97970,627
6	play.google.com	233,83	94542,682
7	microsoft.com	761,336	49982,955
8	youtu.be	3275,313	61549,784
9	wordpress.org	253,224	41173,151
10	adobe.com	2468,580	59061,483

9453, 243, 4561, 9600, 7760, 9087, 5318, 9340, 904, 1950, 5038, 4281, 3902, 9741, 1695, 8032, 5897, 2677, 6237, 9312, 8139, 2576, 4304, 2131, 799, 9235, 3865, 3109, 9304, 7465, 7420, 2145, 3770, 3775, 7097, 4002, 1484, 8691, 8494, 994, 4902, 5127, 3743, 6534, 1086, 4044, 9493, 1823, 1009, 3269, 8682, 3340, 3848, 5952, 2852, 1632, 7174, 6520, 4995, 3962, 7051, 4586, 4192, 9806, 2004, 3306, 344