Table 5150 stat 7355 time 2022.12.08 16:39 Last 20221208
name last high low cgh. cgh.% vol. time
3m 570,556772 721,1372067 185,6074099 102,8105364 251,3238964 526,8072766 2022.12.08 16:39
american express 59,5108569 863,6119360 989,6954084 656,3044019 743,8758514 907,6448435 2022.12.08 16:39
amgen 230,9797034 826,8189947 25,3411887 554,5942054 397,2757985 731,5816048 2022.12.08 16:39
apple 883,8330206 392,1341705 157,9181071 941,2153875 429,8052026 827,4182746 2022.12.08 16:39
boeing 501,4838919 722,2435796 360,6299299 888,5889789 610,7146844 408,6341161 2022.12.08 16:39
caterpillar 56,9624681 229,4527390 239,9597334 35,1214749 792,4264848 256,9496707 2022.12.08 16:39
chevron 345,1970923 165,7735558 3,9923816 192,5029057 476,9145067 746,8360167 2022.12.08 16:39
cisco 544,6349082 425,1540698 350,8329690 788,4054656 795,165073 858,337036 2022.12.08 16:39
coca-cola 976,8925482 156,7689944 319,4108238 718,6636247 608,8837233 437,6102108 2022.12.08 16:39
dow 876,6290106 114,3523782 543,8596017 189,879538 495,6133903 242,8441024 2022.12.08 16:39
goldman sachs 446,302094 250,2417963 47,1077725 276,229572 1,4306784 792,3193534 2022.12.08 16:39
home depot 841,5106167 982,4494182 394,4201584 60,2704447 50,1727454 623,5926862 2022.12.08 16:39
honeywell 33,8112177 680,5268569 425,9226634 371,8709672 952,6205272 113,9995894 2022.12.08 16:39
ibm 728,3882634 23,7286202 819,8144981 48,6604439 325,309516 110,7194546 2022.12.08 16:39
intel 451,1694910 989,5002789 342,6127220 93,3745833 424,7736049 901,8485475 2022.12.08 16:39
j&j 696,2723994 719,6491409 893,8322781 649,6212261 221,6712767 350,394832 2022.12.08 16:39
jpmorgan 486,3978198 700,8108895 429,8097890 530,8798812 979,5202432 380,3215162 2022.12.08 16:39
mcdonald’s 133,4731250 696,5569047 247,5975396 406,9429980 870,1249668 592,7628654 2022.12.08 16:39
merck&co 957,2408691 384,1777863 912,7339376 218,3979206 132,9171964 209,5605287 2022.12.08 16:39
microsoft 727,7391539 440,7062651 260,8205699 28,3923621 294,7238807 949,5404247 2022.12.08 16:39
nike 322,3547189 483,1913591 480,755616 954,4369305 317,3383158 615,2285764 2022.12.08 16:39
procter&gamble 73,8319861 626,2040107 749,8353068 764,4761676 574,2049491 183,8338576 2022.12.08 16:39
salesforce.com 26,2102139 226,3192138 934,1754863 859,2555147 530,3430611 447,98908 2022.12.08 16:39
travelers 419,4010981 447,7350532 739,615379 963,8116671 893,5901265 16,6427062 2022.12.08 16:39
unitedhealth 426,7802171 119,9998939 985,3013065 833,106851 512,599711 330,4456148 2022.12.08 16:39
verizon 236,1895372 701,7656625 533,1480032 775,9512207 549,2223743 686,2885151 2022.12.08 16:39
visa a 284,6499034 101,1774360 240,1158599 820,6654630 896,9390159 665,8812430 2022.12.08 16:39
walgreens boots 241,4991082 892,7518426 559,2218268 198,7945365 411,8985869 560,9439620 2022.12.08 16:39
walmart 47,3357520 895,5956913 558,5814565 884,8420384 232,9843884 20,4713896 2022.12.08 16:39
walt disney 101,8396164 137,9963251 778,8022093 877,189546 302,7694961 771,8603966 2022.12.08 16:39
2022.12.08 16:39 2022.12.08 16:39 2022.12.08 16:39 2022-12-08 16:53:12 December 8, 2022, 4:53 pm 12.08.22 8, 12, 2022 20221208 04-53-12, 8-12-22, 5331 5312 4 Thupm22 it is the 8th day. Thu Dec 8 16:53:12 MSK 2022 16:12:12 m is month 16:53:12
968340272152913524191091393454797064780662958883519
766537861127281821378621478636292721079407350798885
3595635985083272918103460880771510426612281673355
1984109114156411799521112695793919946874145508849
52171872925370054724502936436855695249747209717888
7654981021083516359878343112774729214966555377568448
942016417295174457962130783120806330822133315466918
21515463638782712724573222568679679823616950487
972485776971931474549481823040137673169698053304606
34724273183599114637920353976902193556297932496028
394790001048107642993162353322079038211349399342481
85158965938039001464850266351136183534741854536239
5773806640385694512359153452396889491581381583232036
8784136964341195539510798236616152221529391434242937
69245867000216839255091147482019928427720577642838
92107170349934055881455877274529433518482473075327
2899324547671997460197973581841011884881146272378565
382173113822237594560808940343786869121205242768947
1245238342455680535017649688459156496448226661032228
169550882240682561428252625788337622096333818826830
49185533108836487868250751057624707510277459239624
2613904556522374110884119636644971791248851189613
127027604795239848137802923364836653920242654621622
44777947463196241092762825955447624970742956932943
6238133463534600990035156620394261286956826164687126
186552449363212934180793863317075021000917236433810
78445134417477871806898991458141797048582171395991
394924371537803652493669162617574912763181635144291
341161557739903678624567243810687396385225532421945
195839204793767767331051559063404810174944932647983
7752991792825155812353389612143033859284929558583
5085832561302925772792127768751841572371698582976
2427303337853845577782228832144776191440371201086
85795409364974854474333825657085393892308299543719
730493311674933294642733393078111732906071753738456
297777272766753434195629057306416622969274601400
5583992642272448959769857308633831536780165085417422
583914527339201010731658191873368915578335358557611
332853831618277074591047372570646977297907194697415
337829537747139702973781826990743053106481439061230
629776243519698119892752391178849579612516386764439
2544368673204471369459454461842870616992362746536057
180103343964962735080647226981024311103148231973107
5045657440493921737286586397461578286217501019089506
# site
stats hit
1 www.blogger.com 3390,428 27022,187
2 www.google.com 7380,953 69078,514
3 youtube.com 6100,801 91870,286
4 linkedin.com 1929,427 2236,25
5 apple.com 2926,256 66412,894
6 play.google.com 7172,111 67597,902
7 microsoft.com 7319,440 40202,597
8 youtu.be 6304,14 54711,970
9 wordpress.org 4406,818 15562,179
10 adobe.com 7699,847 69236,380

6111, 8402, 6874, 3305, 5287, 6602, 8997, 3707, 9633, 9697, 5143, 4170, 946, 1015, 2878, 5883, 1463, 9367, 2929, 7767, 4908, 4604, 9980, 7297, 7982, 9376, 6383, 6441, 9499, 6739, 2268, 1365, 6904, 2067, 3403, 8048, 4202, 2215, 960, 3794, 6504, 2065, 6715, 216, 5960, 8590, 9574, 1958, 687, 6309, 3858, 2400, 7007, 2241, 4125, 6907, 9204, 3516, 7476, 2131, 685, 1663, 675, 6735, 7645, 5451, 7400