Table 4357 stat 9222 time 2022.11.30 14:08 Last 20221130
name last high low cgh. cgh.% vol. time
3m 160,9617328 289,2714750 245,2121 416,8585692 401,628072 493,5357077 2022.11.30 14:08
american express 814,6868359 822,7855648 283,8968976 890,239104 360,1383108 699,1536128 2022.11.30 14:08
amgen 819,3791975 32,843364 89,4669736 7,2477593 429,2950354 519,6735015 2022.11.30 14:08
apple 295,9347311 532,6959092 997,254730 232,8119157 712,538853 597,9954923 2022.11.30 14:08
boeing 950,4877140 20,3111426 626,7188851 465,4449075 98,4960677 529,1866196 2022.11.30 14:08
caterpillar 963,5356844 434,3917476 830,9536130 66,1259672 888,5973196 822,8858823 2022.11.30 14:08
chevron 623,534932 698,3351014 108,2952783 331,581612 783,3499963 369,4090170 2022.11.30 14:08
cisco 69,8340590 854,1669637 330,3831682 354,2931678 918,7879621 685,7495723 2022.11.30 14:08
coca-cola 741,7501644 875,6299192 348,6974157 516,9702764 751,2135993 306,8582873 2022.11.30 14:08
dow 509,6359714 916,2918697 985,2857521 701,548488 120,5548110 222,4499376 2022.11.30 14:08
goldman sachs 938,5753958 743,8568317 363,4280207 606,1049330 179,4819433 735,5256689 2022.11.30 14:08
home depot 180,2506534 496,9302679 464,8013231 788,9731301 437,7050035 265,4232619 2022.11.30 14:08
honeywell 990,9658863 478,1105665 521,6999232 560,4586764 276,3036093 316,6386767 2022.11.30 14:08
ibm 731,9219120 743,9098150 404,4784617 436,5832143 729,9314292 513,1933677 2022.11.30 14:08
intel 733,3020373 167,1700466 8,4314974 593,9977963 397,714191 109,9180809 2022.11.30 14:08
j&j 771,6688667 377,466611 972,6922654 685,7041060 614,4289474 614,180326 2022.11.30 14:08
jpmorgan 907,494047 601,6365240 980,1147290 830,7135860 417,9963893 883,4238070 2022.11.30 14:08
mcdonald’s 428,4769409 422,8252703 548,5299659 743,3197022 199,1201085 366,1713086 2022.11.30 14:08
merck&co 812,517010 875,4265512 481,4893353 445,3880573 539,458306 25,5195738 2022.11.30 14:08
microsoft 161,8544728 233,5773258 851,1167923 2,2787486 594,4227358 104,1420931 2022.11.30 14:08
nike 952,8473701 462,1515342 967,8281585 323,7798524 879,1982572 207,3605076 2022.11.30 14:08
procter&gamble 687,6509873 748,2263324 697,7731460 746,8573775 627,9790660 435,4784807 2022.11.30 14:08
salesforce.com 96,4358358 757,6895913 858,8612482 831,8112732 708,2934796 962,6760968 2022.11.30 14:08
travelers 122,2856500 456,14974 484,6623527 362,1714995 314,1105697 398,101578 2022.11.30 14:08
unitedhealth 883,1437380 867,5113344 123,3022384 989,2186621 738,7470443 908,5966456 2022.11.30 14:08
verizon 608,7399377 408,3169106 34,3707260 993,1550553 656,4489564 157,1402831 2022.11.30 14:08
visa a 112,5185575 312,4246490 629,7096144 435,5128428 853,3023420 25,9761563 2022.11.30 14:08
walgreens boots 604,139921 195,3426544 761,1030716 939,3693287 843,3472186 686,8764265 2022.11.30 14:08
walmart 718,6792465 32,3743204 129,1880343 515,2395119 706,8263860 664,3357190 2022.11.30 14:08
walt disney 536,989676 848,3893526 401,8727389 366,58898 886,5603271 349,6477672 2022.11.30 14:08
2022.11.30 14:08 2022.11.30 14:08 2022.11.30 14:08 2022-11-30 14:21:22 November 30, 2022, 2:21 pm 11.30.22 30, 11, 2022 20221130 02-21-22, 30-11-22, 2130 2122 3 Wedpm22 it is the 30th day. Wed Nov 30 14:21:22 MSK 2022 14:11:22 m is month 14:21:22
2879506570343531414451082420309041456044493391483592
25272692583091761921472235272548892646582744251925
180730162784594454885401316993259124902511037797768
45451476154875418680107789369683789789104882764336
5739114077205697215424761809751444296570763131343256
311913149175568937517412482231735906113604094068665
7555445559802342502819793314388364258950132228663644
7976151486843898792114528947877383860784679859026
93366742797602813561379654421134769910724557449268
138938665592306270080165412484191658046826281144475
5818646238092337826439162195367253439583587356792123
544121115594134301399058137424487388667664914924193
49791283381173376638384949857142210305890128914205
3576577130617639785010677371811644768080799040386742
284245059173274358485692146493687278917352699438580
189589797555826988681392384741294731616877167157186
1078184550612275237558601889808563378014854313071895
50277638848481684974432391560074504502451560024586
14470459695172892257057758318381295127249254279
661119684826708938894734678737695333424831344124699
8352145690632911926330117265940813049624555288977872
8237681779672558779974892650844531032559770787058934
228823250402442140370259830558155314069389196859681
312472226437075716813433970186706581671665175322
840685623976472412412819899600905607845627695070
1725916899922052566020151568124699126989656630798815
54268019751760816789425869203289204813605516527781
5433573515013830165692618031380848892205966230347545
229111237164693280240607951597734513261629579866327
275186672944436740306224429939460534203455660374911
596583154216523877166866297735156705269018938787
4545426471552350252015672100876736856460671076606165
417172424506778212418998292264825689993084718837073
8922600550823143313441096418585289406933326140037077
6806215475508611616137316015695177805472878424059832
8338885686834373954019115477184273756072798076947483
78632193555215295943681047223877571029692274552728
684488856898421444419619417261795877384718258281202
96135742408927606912972087478901293926930135327917
4750492464924606687548181667929228555546640288041981
13112519226179019528684515525251937062830525223659
95249252567701674287818390749963274632334684974308
32365257536445167943858828493510306415439765424320
885229496199989459944574680538176943352710756502
# site
stats hit
1 www.blogger.com 5471,269 30427,450
2 www.google.com 7003,293 33502,982
3 youtube.com 3224,651 94378,384
4 linkedin.com 6499,971 84379,225
5 apple.com 152,949 29853,228
6 play.google.com 7534,812 30914,442
7 microsoft.com 5058,885 79407,304
8 youtu.be 9917,789 95315,539
9 wordpress.org 566,258 98864,757
10 adobe.com 5504,324 73877,873

6826, 6245, 1005, 6685, 1471, 8018, 2051, 4644, 373, 810, 7206, 8820, 6084, 5283, 3776, 9067, 6577, 7134, 3797, 8066, 2778, 4853, 8515, 5721, 7170, 7141, 2729, 4154, 2349, 8133, 3446, 6725, 2511, 7603, 7677, 1575, 1751, 5282, 5922, 9151, 7534, 7465, 2253, 9074, 1055, 725, 4406, 4521, 1308, 3224, 7791, 9438, 1225, 9805, 5722, 237, 5248, 3517, 9320, 2101, 9797, 4874, 274, 1119, 1518, 564, 9141