| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 469,2875537 | 668,1199166 | 6,4425142 | 584,4256162 | 803,2768090 | 357,2718095 | 2023.06.07 14:53 |
| american express | 665,9215233 | 242,4828734 | 307,1246223 | 200,647824 | 296,7617828 | 843,2593298 | 2023.06.07 14:53 |
| amgen | 78,7464110 | 397,2756374 | 96,4773955 | 813,5645685 | 765,4807920 | 684,7708384 | 2023.06.07 14:53 |
| apple | 923,2687805 | 197,7268716 | 546,5529299 | 998,2103797 | 474,2402091 | 693,7812110 | 2023.06.07 14:53 |
| boeing | 365,8931440 | 846,6609359 | 655,6888959 | 920,7322285 | 435,3167416 | 8,5305575 | 2023.06.07 14:53 |
| caterpillar | 794,8206821 | 96,5590862 | 302,7796110 | 330,2247803 | 49,5263789 | 951,5939808 | 2023.06.07 14:53 |
| chevron | 80,9503328 | 804,5537618 | 191,4976135 | 335,5553731 | 391,1809661 | 217,456842 | 2023.06.07 14:53 |
| cisco | 869,1365745 | 778,3051688 | 453,7857784 | 835,2474531 | 606,9308522 | 806,9079345 | 2023.06.07 14:53 |
| coca-cola | 710,1364636 | 133,7588546 | 663,843665 | 353,7421512 | 35,1571958 | 296,2252411 | 2023.06.07 14:53 |
| dow | 655,6308857 | 780,455667 | 812,9969231 | 92,6817137 | 134,8691635 | 986,5868135 | 2023.06.07 14:53 |
| goldman sachs | 655,8226088 | 834,2614023 | 753,6408058 | 170,4639241 | 777,3020515 | 223,4401118 | 2023.06.07 14:53 |
| home depot | 387,5756140 | 183,4211172 | 733,4781758 | 646,3876189 | 109,4269724 | 433,9209131 | 2023.06.07 14:53 |
| honeywell | 424,5244364 | 603,5573928 | 394,5895093 | 145,485416 | 412,9784728 | 310,1655789 | 2023.06.07 14:53 |
| ibm | 619,4792806 | 629,3965478 | 781,8522815 | 836,1677500 | 428,189223 | 589,1607051 | 2023.06.07 14:53 |
| intel | 497,2352254 | 548,6061594 | 662,9815095 | 527,860930 | 506,1296992 | 643,8995456 | 2023.06.07 14:53 |
| j&j | 719,7876920 | 948,1313263 | 766,2580310 | 297,3854432 | 737,9264081 | 782,5186436 | 2023.06.07 14:53 |
| jpmorgan | 778,6186504 | 686,2065850 | 637,2752607 | 367,1346707 | 510,9156140 | 741,1726837 | 2023.06.07 14:53 |
| mcdonald’s | 897,2679025 | 259,4030692 | 398,9022624 | 303,1168100 | 690,2507019 | 248,4561191 | 2023.06.07 14:53 |
| merck&co | 509,5450414 | 841,2460442 | 471,6235532 | 764,2501390 | 242,4510812 | 457,8797762 | 2023.06.07 14:53 |
| microsoft | 726,8240139 | 15,2368278 | 739,7552769 | 410,6367512 | 24,6682882 | 40,4207809 | 2023.06.07 14:53 |
| nike | 570,3424351 | 538,2605049 | 593,7857271 | 716,1018696 | 331,5581862 | 348,8022179 | 2023.06.07 14:53 |
| procter&gamble | 182,1126014 | 53,4239429 | 564,5090807 | 304,2900244 | 333,3181659 | 527,727222 | 2023.06.07 14:53 |
| salesforce.com | 74,9363636 | 709,966219 | 605,7492937 | 517,1752023 | 92,549935 | 436,6848656 | 2023.06.07 14:53 |
| travelers | 840,1523310 | 786,1714890 | 710,1346488 | 973,8922565 | 248,260636 | 316,8109328 | 2023.06.07 14:53 |
| unitedhealth | 535,6199183 | 101,8682387 | 938,6278093 | 941,115268 | 564,6504341 | 109,1688246 | 2023.06.07 14:53 |
| verizon | 400,6255514 | 344,4914565 | 680,7797339 | 177,5212654 | 932,9630571 | 693,6425819 | 2023.06.07 14:53 |
| visa a | 98,6664612 | 535,3449560 | 692,8510376 | 156,2276690 | 471,2568459 | 96,4090399 | 2023.06.07 14:53 |
| walgreens boots | 884,368684 | 421,4488279 | 687,5287153 | 618,870302 | 155,9616792 | 578,8348115 | 2023.06.07 14:53 |
| walmart | 741,7548086 | 356,6734778 | 718,488312 | 316,8155714 | 715,8508980 | 161,4078171 | 2023.06.07 14:53 |
| walt disney | 702,3164161 | 635,1728913 | 573,7313936 | 582,4579170 | 768,24978 | 906,4555644 | 2023.06.07 14:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6750,415 | 63811,957 |
| 2 | www.google.com | 6605,236 | 65748,641 |
| 3 | youtube.com | 3183,211 | 80962,406 |
| 4 | linkedin.com | 1151,915 | 12540,540 |
| 5 | apple.com | 2647,693 | 31553,942 |
| 6 | play.google.com | 4856,414 | 13717,175 |
| 7 | microsoft.com | 9246,294 | 90662,878 |
| 8 | youtu.be | 7385,74 | 51062,414 |
| 9 | wordpress.org | 4879,149 | 36967,149 |
| 10 | adobe.com | 3841,28 | 78831,703 |
5980, 3528, 2332, 7770, 2080, 4108, 8553, 5459, 4921, 8874, 9341, 533, 6705, 4669, 9899, 9354, 2769, 1001, 1805, 4352, 5951, 98, 4314, 5993, 9791, 4889, 7874, 9960, 7436, 1554, 6319, 3211, 3788, 4186, 2981, 9477, 6996, 3435, 5130, 543, 4293, 4053, 852, 6744, 8640, 5621, 9204, 4045, 3043, 8584, 6768, 4955, 7634, 5072, 7815, 7685, 1045, 4273, 5749, 183, 9314, 9346, 4634, 1509, 1621, 3700, 8154