Table 1057 stat 7868 time 2023.03.29 04:27 Last 20230329
name last high low cgh. cgh.% vol. time
3m 208,2013398 531,5974266 57,9849503 538,4852232 991,235798 699,604153 2023.03.29 04:27
american express 68,9506232 854,7816133 365,9101450 502,7234295 852,7337965 95,7833346 2023.03.29 04:27
amgen 186,4652232 638,476012 114,7439902 834,3213844 945,3655209 918,17199 2023.03.29 04:27
apple 351,4564674 487,3423936 480,1862606 403,5471568 137,2567394 329,5016217 2023.03.29 04:27
boeing 167,8310230 225,196351 565,3200900 803,7507384 785,4412651 798,8991216 2023.03.29 04:27
caterpillar 186,6327138 221,1305852 998,1393169 133,3487058 596,6192481 691,758312 2023.03.29 04:27
chevron 805,939082 623,9423923 351,9517579 444,5175318 782,6690650 537,3476004 2023.03.29 04:27
cisco 989,3401365 99,7744680 781,8966783 673,9666567 529,8940955 98,5276267 2023.03.29 04:27
coca-cola 34,2295468 876,6291965 848,5674318 705,6543034 661,3280156 597,119874 2023.03.29 04:27
dow 280,407095 529,625544 710,666859 410,6989293 407,5084934 473,1882239 2023.03.29 04:27
goldman sachs 405,1469867 155,9345636 42,2521223 462,744944 482,3385227 703,3304639 2023.03.29 04:27
home depot 906,4087185 984,5672945 736,5814629 579,165074 622,1088009 79,3319468 2023.03.29 04:27
honeywell 176,4892164 31,5823092 997,5042732 770,4028812 651,9254135 338,6923420 2023.03.29 04:27
ibm 178,7996351 767,6592048 139,4705272 989,441123 879,9744359 611,6159796 2023.03.29 04:27
intel 556,1906884 632,1780710 300,7115487 510,4749760 201,5408937 58,1984746 2023.03.29 04:27
j&j 46,8278181 601,6964267 753,9388006 389,9307672 738,1556050 590,8765933 2023.03.29 04:27
jpmorgan 626,5796406 920,5053777 554,5321121 122,1099750 723,7538442 288,222897 2023.03.29 04:27
mcdonald’s 465,7980637 497,6661578 339,5545508 864,3841242 382,4659881 81,1356003 2023.03.29 04:27
merck&co 405,4693195 67,1432242 625,6563394 20,2510565 236,9405229 756,7900562 2023.03.29 04:27
microsoft 473,8777914 900,1954354 632,1880772 218,970283 986,7149907 763,3250981 2023.03.29 04:27
nike 270,6278183 709,6519102 94,7897731 787,4985949 259,8538778 642,8840168 2023.03.29 04:27
procter&gamble 510,6616364 135,7461969 602,8915074 536,747942 769,4362842 270,4009343 2023.03.29 04:27
salesforce.com 624,4879547 498,6105021 203,2611484 935,4724867 889,6448224 125,9827729 2023.03.29 04:27
travelers 435,9119072 481,6936879 766,1231867 578,2760020 785,7127779 23,3869823 2023.03.29 04:27
unitedhealth 604,5584519 462,3735840 994,7320060 774,6190973 220,2724807 230,4229059 2023.03.29 04:27
verizon 534,1651995 895,4225957 810,197895 405,2446173 931,8867363 938,6974815 2023.03.29 04:27
visa a 10,5160098 973,7947460 229,9956822 182,8330729 554,6435047 207,5488700 2023.03.29 04:27
walgreens boots 376,9811751 168,5954713 254,3975665 19,7872848 563,9137697 210,3727878 2023.03.29 04:27
walmart 933,6152490 617,8652557 502,5557101 563,5119082 72,5362205 307,3005074 2023.03.29 04:27
walt disney 532,4883824 134,860365 132,3402371 635,5073977 322,8028736 103,5750678 2023.03.29 04:27
2023.03.29 04:27 2023.03.29 04:27 2023.03.29 04:27 2023-03-29 04:41:07 March 29, 2023, 4:41 am 03.29.23 29, 3, 2023 20230329 04-41-07, 29-03-23, 4131 4107 3 Wedam23 it is the 29th day. Wed Mar 29 4:41:07 MSK 2023 04:03:07 m is month 04:41:07
1213763357239686753468953966380950814647815012831857
4766738618904140894988217386973150764626621295690
421182933302162711193143573111368962870148248079691
78539985209751626825204561889488822136692028452900
41666453277956757849316816972209692984764420528723
181287615892241867826651795822828626975414018407251
271552628273300317849959124093979197238884801348320
312094744642967336246977497955212962167846509711298
228636457132476471358793930947549043504546701324363
7222301082659164790186732901206926154110766271007717
712811750131148285733171321831638815800291073275782
1737694465169289479810599623929824495135125144324
55652443663842275042736164593712842712261042394990
5479274029271452965079842420275459187370414846203091
8552433329181045961339619341915474875811672946397017
43103646886647305739300933057553685876741944128603
495852392027361169507869567493273901303989812397826
91361887337797888198165867649046793151925987511685
5548942215805610629431176022761557880549570383793
61866856119279357769170584037127345278373919603296
2291310066298627715658884313223048506323111391806
442397472208052812026068165656477105716659441922181
945240918699302362324826563896353488929118089064670
5657715653641408686579678552313084817635886045714895
442826449300795961383063277776539814494152372636866
585492841186454928082130303408958143292760896706049
597177781802272438031747286277767497683644477036962
284178591538757466529477216639262556372309321103957
42718288696978641886568716534322568989294823254275
2440619249378055169543539851895919617828933698628730
35692129647242279653125238840434377111124011009374
31086703046958097439229346997267173259776624885
67792906239738896407145560763001531605578818569549
6603716072727381109081608527891075332896986593609426
17002294373584583844832329013844399924955827826614
290436107214261165588404723974565537992548478475700
15151905121521017137134882260921707601354006485502
578367021776500734384891045175753737871780347942028
638135854825230849539868520768184479942995191635
1747213766212287539895729952763262741090749014709214
24597938805352134588706734685134731733738136791960
417545791973120700868181361466960204170893129971262
987717121105265927434821596356680178688499346999240
8061989690451264160966431940133583105910134368016612
# site
 stats hit
1 www.blogger.com 1794,474 13098,96
2 www.google.com 3977,494 90154,622
3 youtube.com 4834,834 52575,461
4 linkedin.com 9602,602 62139,98
5 apple.com 2656,309 29130,858
6 play.google.com 4422,834 68810,736
7 microsoft.com 4243,876 86945,817
8 youtu.be 5557,873 47807,735
9 wordpress.org 3462,610 83044,744
10 adobe.com 1029,732 36511,587

8909, 5259, 6682, 7578, 9146, 4191, 3031, 1722, 237, 7343, 4672, 2424, 2997, 1791, 3513, 5975, 8121, 7344, 7466, 4572, 1071, 4091, 305, 5886, 5704, 9503, 7921, 1138, 1788, 1234, 581, 7722, 8441, 3505, 9987, 2517, 6838, 5157, 2419, 7683, 4271, 8497, 9111, 3109, 2562, 6199, 1550, 1845, 8986, 5896, 3425, 29, 5019, 7404, 6227, 5560, 2271, 2689, 3690, 2280, 139, 9394, 2399, 1678, 6587, 357, 5985