| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 151,3687018 | 296,7313794 | 787,9892839 | 130,2370460 | 703,4017246 | 944,5151514 | 2023.03.27 20:30 |
| american express | 439,5931523 | 824,9249208 | 753,1797821 | 349,8143821 | 564,6320677 | 965,891403 | 2023.03.27 20:30 |
| amgen | 709,7117174 | 618,9099302 | 595,1390499 | 909,7461057 | 508,2047731 | 478,2948015 | 2023.03.27 20:30 |
| apple | 194,6068533 | 532,8969477 | 9,4763894 | 412,4477262 | 70,2361162 | 373,8230124 | 2023.03.27 20:30 |
| boeing | 416,7213845 | 637,9795877 | 354,6027747 | 69,621856 | 315,6864785 | 972,9097863 | 2023.03.27 20:30 |
| caterpillar | 825,8813018 | 656,3332800 | 86,1333768 | 628,2801318 | 740,1599289 | 177,7488078 | 2023.03.27 20:30 |
| chevron | 636,5891785 | 197,7058599 | 825,5691809 | 529,2411929 | 291,1662666 | 221,6440175 | 2023.03.27 20:30 |
| cisco | 769,2895084 | 706,835333 | 976,6783188 | 993,8015151 | 560,6492114 | 135,6456954 | 2023.03.27 20:30 |
| coca-cola | 782,7628764 | 925,5228181 | 922,1029066 | 272,5591234 | 692,4681599 | 265,5173797 | 2023.03.27 20:30 |
| dow | 38,7938554 | 758,3279061 | 960,9793530 | 971,7291632 | 269,6781266 | 812,2448481 | 2023.03.27 20:30 |
| goldman sachs | 357,8060158 | 47,9160658 | 455,1811582 | 562,2378152 | 944,4875883 | 760,8668398 | 2023.03.27 20:30 |
| home depot | 590,322591 | 426,2825799 | 500,6909464 | 800,5377596 | 485,5585321 | 865,4449236 | 2023.03.27 20:30 |
| honeywell | 538,8375892 | 174,8067464 | 516,9867831 | 52,8721611 | 793,979577 | 788,2480259 | 2023.03.27 20:30 |
| ibm | 279,3499880 | 486,2231503 | 837,2464743 | 90,4280710 | 279,5159531 | 710,7791523 | 2023.03.27 20:30 |
| intel | 207,5106104 | 317,6917011 | 70,1825775 | 137,6070275 | 21,3107114 | 414,5358825 | 2023.03.27 20:30 |
| j&j | 298,4653682 | 408,902932 | 563,1962704 | 338,8424416 | 546,8241601 | 66,3838345 | 2023.03.27 20:30 |
| jpmorgan | 71,1555819 | 812,3493677 | 671,5225562 | 129,8784344 | 34,4454317 | 570,1023089 | 2023.03.27 20:30 |
| mcdonald’s | 628,7067601 | 709,6481758 | 18,1231100 | 184,3149658 | 588,5921017 | 405,1518040 | 2023.03.27 20:30 |
| merck&co | 788,7435779 | 994,3346303 | 568,598374 | 718,6383722 | 216,5303701 | 987,8869542 | 2023.03.27 20:30 |
| microsoft | 53,1162597 | 765,860927 | 562,3355239 | 189,1897005 | 43,8977378 | 838,597553 | 2023.03.27 20:30 |
| nike | 21,219344 | 375,6093260 | 614,7799799 | 761,4024080 | 524,7553755 | 737,912957 | 2023.03.27 20:30 |
| procter&gamble | 815,4555030 | 729,306321 | 985,7174076 | 917,387992 | 833,6829748 | 125,3953585 | 2023.03.27 20:30 |
| salesforce.com | 19,3132935 | 585,607826 | 211,4229350 | 121,2318790 | 445,4952589 | 841,589054 | 2023.03.27 20:30 |
| travelers | 275,6023348 | 461,7987965 | 358,1983516 | 890,1729232 | 654,6197598 | 204,6397274 | 2023.03.27 20:30 |
| unitedhealth | 337,1211415 | 678,1708345 | 804,8034185 | 566,8226148 | 117,1512517 | 883,3277431 | 2023.03.27 20:30 |
| verizon | 574,39351 | 560,190560 | 499,4008269 | 78,7744326 | 4,5392746 | 573,3608720 | 2023.03.27 20:30 |
| visa a | 737,4633210 | 534,3914806 | 83,7373503 | 32,4202481 | 858,7097346 | 591,6626078 | 2023.03.27 20:30 |
| walgreens boots | 513,1572753 | 485,6298649 | 309,3686198 | 957,8827136 | 373,5172300 | 901,8717487 | 2023.03.27 20:30 |
| walmart | 918,9797308 | 646,9212185 | 519,2194101 | 282,2566316 | 683,8158854 | 648,7658118 | 2023.03.27 20:30 |
| walt disney | 553,6793200 | 186,4117273 | 389,7771423 | 75,9022075 | 934,5595576 | 532,2429444 | 2023.03.27 20:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8814,28 | 26035,356 |
| 2 | www.google.com | 8159,58 | 63613,849 |
| 3 | youtube.com | 2066,872 | 58786,214 |
| 4 | linkedin.com | 4627,982 | 35897,587 |
| 5 | apple.com | 5501,242 | 56304,225 |
| 6 | play.google.com | 3407,246 | 54067,853 |
| 7 | microsoft.com | 9563,417 | 36508,679 |
| 8 | youtu.be | 1410,962 | 24165,23 |
| 9 | wordpress.org | 9892,502 | 37735,805 |
| 10 | adobe.com | 5595,14 | 65306,766 |
2410, 3474, 3386, 7728, 4972, 9206, 5381, 6990, 1381, 959, 6191, 885, 4956, 6806, 5466, 3937, 4262, 102, 6752, 3446, 7802, 9151, 380, 2731, 9915, 2754, 4872, 7316, 2574, 4917, 8586, 5913, 6264, 494, 3842, 4739, 6590, 4825, 28, 8730, 1246, 6047, 5122, 5944, 7484, 5734, 9715, 8916, 7660, 8994, 3348, 3145, 7621, 6906, 5526, 7591, 7118, 2888, 7000, 9935, 9692, 552, 7314, 5385, 8876, 6475, 8110