Table 7000 stat 2587 time 2023.03.28 08:02 Last 20230328
name last high low cgh. cgh.% vol. time
3m 414,2062326 78,1646424 587,2939234 676,2340750 768,9032102 708,4690915 2023.03.28 08:02
american express 910,869249 708,2826978 923,4984505 233,8629361 588,5655639 705,6608861 2023.03.28 08:02
amgen 189,6089711 377,3639345 652,767865 622,664909 283,6999199 231,8699288 2023.03.28 08:02
apple 993,9068747 104,7624475 810,8126431 232,7200272 899,9400959 3,8226704 2023.03.28 08:02
boeing 439,2357261 685,266232 801,3904174 687,9900356 999,643924 354,6517152 2023.03.28 08:02
caterpillar 142,9765136 718,4241979 676,9493392 294,6702767 856,3981304 433,6662987 2023.03.28 08:02
chevron 211,6642631 386,1103413 604,3890508 933,429051 625,6186180 70,4260667 2023.03.28 08:02
cisco 10,7570374 416,84239 821,7700723 660,9626086 746,3783450 387,4230192 2023.03.28 08:02
coca-cola 328,6809331 94,1838979 79,5260199 850,2898368 191,2365224 400,7946417 2023.03.28 08:02
dow 625,3331897 837,2503499 951,9070750 676,9608429 664,925188 969,4855421 2023.03.28 08:02
goldman sachs 862,6294057 448,6091768 8,8349571 33,3354347 516,1254917 519,5949536 2023.03.28 08:02
home depot 651,3695290 884,8417944 606,2849685 636,2316244 618,4739828 482,5699656 2023.03.28 08:02
honeywell 381,1583907 531,451700 251,5000752 531,1135004 130,9788627 722,1372314 2023.03.28 08:02
ibm 814,7548730 473,3297099 880,9919985 924,5318760 362,8094539 374,9675787 2023.03.28 08:02
intel 95,101064 200,7125803 484,6811772 283,8651469 839,8133543 910,904772 2023.03.28 08:02
j&j 314,4410289 204,4429102 420,9266546 580,2337113 681,528075 563,5618920 2023.03.28 08:02
jpmorgan 45,4880846 94,4063333 298,4674383 374,3919607 478,5731150 105,9616337 2023.03.28 08:02
mcdonald’s 255,3870868 826,938599 201,7370973 185,5138705 178,3883146 956,5980176 2023.03.28 08:02
merck&co 315,5369221 831,9964965 590,3951499 558,6345354 883,6521564 41,1807729 2023.03.28 08:02
microsoft 120,4147807 573,5971392 987,6772746 559,2421877 65,3855534 336,2648024 2023.03.28 08:02
nike 123,5203847 778,3007768 908,7354533 898,2236682 273,7305231 220,8621048 2023.03.28 08:02
procter&gamble 126,7785531 497,89075 431,5375089 190,5503040 952,7624139 148,9401851 2023.03.28 08:02
salesforce.com 440,7062159 183,5040497 92,5184203 769,2144198 39,5475247 515,9475041 2023.03.28 08:02
travelers 283,4139908 172,5553532 145,3913370 418,2701868 170,9140982 279,6005995 2023.03.28 08:02
unitedhealth 452,4687745 151,4038964 231,2983464 344,6708767 5,5264541 175,963314 2023.03.28 08:02
verizon 45,9437782 311,836793 491,8259475 32,7742808 240,2023557 330,3844520 2023.03.28 08:02
visa a 594,7470920 654,7635827 661,9337329 364,1127970 403,5150854 517,6336957 2023.03.28 08:02
walgreens boots 813,8607747 305,8179940 387,4794986 914,4321032 423,2250764 516,9145796 2023.03.28 08:02
walmart 51,5469658 689,2909621 749,184943 675,3430141 765,3300528 107,4267762 2023.03.28 08:02
walt disney 264,4707787 540,6662930 985,562665 300,7992958 917,6045609 617,3042699 2023.03.28 08:02
2023.03.28 08:02 2023.03.28 08:02 2023.03.28 08:02 2023-03-28 08:16:08 March 28, 2023, 8:16 am 03.28.23 28, 3, 2023 20230328 08-16-08, 28-03-23, 1631 1608 2 Tueam23 it is the 28th day. Tue Mar 28 8:16:08 MSK 2023 08:03:08 m is month 08:16:08
5317507425228078110854857741894999813680861345473343
83468713229875215969521926566019223664944340878333
3464187354206194160681611724163194301873564484914665
2951105414494163132435403714393955041631690780291150
25742980757359897214314475995719859444654415852080
9235727137812570832691622450712793836556369061743
995216241819214112438934268188659087527544578598789
41111427914491803410162588147141355038952380893718
135083899658338023800574298027602348983817369
925027008003754241873788960499545701969810366168958
2704183052425529404719892371126619574758451925865
25428363418488381139709320201992727184872739387567
478975969519313316368948332945536754156057995217139
7141772185942008163859015998610699633236018234338
820731642107642250122337573329291793454950742342499
3091862147221287217381903220587324116055592898668251
5724645529385431164741115058431506253946188984289
852053885094736273349473656791403086220962779909103
711632802998755985709497839085852706849924582133513
440239261110159184456189297486546899301490544243851
49889559774440037465270995023643715644990882852410
3951160171622816485235964076217533502595320136466
753894897074278141274382577023261679370343132702851
847150553963425353933349560781518159970458961054088
374682315444745916373089487472166946566771683451621
233412248142321095653074915084466005866152545907572
4672599188494018474550418532660816296315799633934729
66722108462315930728937907992491635872593853999427
2614585687366660677076231895593577844512913348124388
8209989638124549851876320327791246034951634075164
117339641713947724065745648812934485825664105711
1046595116576184268365644209577588741884613811076
30206860241078474115548315556524794106606572706161
38353817148763965567625271652916664813668163871357
4479593467418181467873948014987863734630969137606609
611172265446609323431147339119068983744246838199406
239140123604199475892533881865155398579068937919463
454933576790711847479231551417921938958296186129942
1437373299914180223490941770735791204570777532104
90209463152693179820276030694636118963140753074298
60065678276488253658312625869033901887218565616165
8688577248450374692285826235528658075955269606820
90562921347853979658506918480167128557397740073320
102619827424122699548694449695169659619774112851975
# site
 stats hit
1 www.blogger.com 5262,72 59815,732
2 www.google.com 4038,954 83381,432
3 youtube.com 1522,619 17406,441
4 linkedin.com 7410,546 43610,999
5 apple.com 4150,286 44767,81
6 play.google.com 2370,748 4659,107
7 microsoft.com 3674,93 18094,659
8 youtu.be 2209,111 85574,748
9 wordpress.org 1826,454 47828,587
10 adobe.com 4079,313 1805,561

1922, 6714, 4369, 1526, 1172, 9592, 2799, 2323, 2469, 5932, 7462, 5401, 8185, 6080, 1445, 611, 1688, 743, 4019, 3278, 4601, 3838, 3528, 1123, 5065, 9573, 457, 4528, 6238, 9948, 2287, 1049, 7881, 30, 4059, 7089, 6176, 6059, 7086, 5700, 4236, 4677, 245, 3334, 9811, 4165, 3839, 6072, 7004, 3618, 9408, 9721, 1633, 5286, 2961, 869, 6257, 1888, 4750, 2984, 8502, 6658, 2361, 4060, 8830, 425, 8384