Table 5231 stat 1977 time 2022.12.01 00:23 Last 20221201
name last high low cgh. cgh.% vol. time
3m 799,2852370 477,4739637 251,9536165 242,6223865 760,1018260 810,1407242 2022.12.01 00:23
american express 259,4667736 681,1264777 581,5586921 738,3424598 609,9546621 556,244294 2022.12.01 00:23
amgen 182,8767294 496,8810970 11,194559 79,8102387 305,5558466 284,5553396 2022.12.01 00:23
apple 509,5257135 178,2701692 627,9884256 411,8867545 455,921502 14,358194 2022.12.01 00:23
boeing 651,7515680 378,2598352 706,9343450 284,8878892 811,7806400 769,8217611 2022.12.01 00:23
caterpillar 800,8477444 632,1047887 404,9162020 660,9130540 442,8378543 184,694549 2022.12.01 00:23
chevron 826,5941164 956,2814790 686,9694414 317,3371088 721,6955775 597,4272393 2022.12.01 00:23
cisco 630,8812086 315,4409967 662,841145 263,4619444 931,8947574 567,3354498 2022.12.01 00:23
coca-cola 811,2268612 249,2528748 65,4317268 323,8909952 26,2785388 173,7121098 2022.12.01 00:23
dow 248,4897724 50,9689895 186,6461625 396,8152722 527,7113570 257,1892195 2022.12.01 00:23
goldman sachs 795,5190264 651,7273303 414,2178968 63,2247431 445,3112836 478,5094732 2022.12.01 00:23
home depot 743,7999474 401,7688535 79,5729424 481,3264663 63,5301817 296,2480646 2022.12.01 00:23
honeywell 177,6916844 64,7037151 403,3196054 893,1985128 838,5440983 925,2524155 2022.12.01 00:23
ibm 762,9886229 477,2067528 300,9547763 716,429168 754,1166943 811,8332097 2022.12.01 00:23
intel 689,2927335 160,7523515 823,4551316 1,9992593 147,637526 703,5498572 2022.12.01 00:23
j&j 383,5959088 748,2219898 140,6742129 474,9020020 663,9515638 109,9627422 2022.12.01 00:23
jpmorgan 906,8249807 6,6610636 941,8174292 494,6313117 111,6539492 384,9330778 2022.12.01 00:23
mcdonald’s 109,3840791 932,2558966 448,6353113 805,8311896 231,5541237 54,3712271 2022.12.01 00:23
merck&co 229,5275845 273,8911723 479,3819837 854,3854882 207,8595733 47,1486394 2022.12.01 00:23
microsoft 677,5408250 780,7871650 195,1636142 720,3038549 548,6525797 560,9955248 2022.12.01 00:23
nike 288,3655053 826,5191110 919,8798936 890,1479655 408,1635671 40,8866263 2022.12.01 00:23
procter&gamble 546,8930520 272,7525151 752,3186662 901,4296276 859,6811055 217,542653 2022.12.01 00:23
salesforce.com 844,9370353 358,3924128 590,9178716 388,8775059 284,2146518 397,2030057 2022.12.01 00:23
travelers 95,2869549 351,5020234 451,3901087 389,9960726 283,6607642 748,357859 2022.12.01 00:23
unitedhealth 979,6497422 465,8389215 331,6822059 893,1755672 619,2513069 568,2088561 2022.12.01 00:23
verizon 170,9559173 87,4525551 171,4829789 655,2651144 770,65318 767,2204556 2022.12.01 00:23
visa a 397,1557875 217,6798011 816,9651159 715,7959819 615,1810003 635,9457056 2022.12.01 00:23
walgreens boots 863,5280902 122,4824473 779,6892526 691,9485754 645,7776653 401,8157389 2022.12.01 00:23
walmart 261,566912 81,305779 64,8479910 251,4598633 4,4675616 140,8203300 2022.12.01 00:23
walt disney 433,8552512 616,475354 37,2512152 993,8994576 779,1145136 382,5587024 2022.12.01 00:23
2022.12.01 00:23 2022.12.01 00:23 2022.12.01 00:23 2022-12-01 00:36:57 December 1, 2022, 12:36 am 12.01.22 1, 12, 2022 20221201 12-36-57, 1-12-22, 3631 3657 4 Thuam22 it is the 1st day. Thu Dec 1 0:36:57 MSK 2022 00:12:57 m is month 00:36:57
73344909085111634562843932197362792934634051943342
6645800825257305724896616040978550511205232372012315
866523911696649412688443603149614054880773237553882
6010513116215832580330487230131328871363303588469253
570046956681466290295607295238837057657529023618390
206772373404812595168804661646126923632409846972353
229866371097923232819424295139756059178951913830
275610428511982240263851727532742020735292445385761
57331745239808796094620174693605949470419065656461
2868447173239580976535681099445026064364179186018825
275043322877207582875516597522651683340204358137911
1364886493015577823832580185592068668532036175453
4604206588689025361693451958764511979450679849118810
33008889808517600735786617335863856128810574757081
907117372222306378846038541269056429311526643149725
871999731472779069248244112156215836633362797830974
12864490770682109006672328906807877316436526587524
1959252784508219482261463604271419483973673566821346
889831789401776520752783163935031324461328014475161
210180812175544934004766585554003397123278725699208
873962309836574217764894408161334695145860074311288
41947634596460552725243806393195246992951186039329
3197703320611470562860679627757223532449776213108
7529478789133616246671725370136844817775114434306410
55655757161382496099305239425163295209105786911742
895834288678239776647355150473408893828498947597853
98874646637968008969879747309234506439938594423426
7843960810002239112292488423339995823680212293029
9898447538625508801229632153886720059617450835319702
6372835294208518572621181805884473522641406292635
295433249907528760956508860116579159903497924866847
343538226122234599156303995983866919859394161890
193573431625768473717480412219832157852415481150
165193702450591586570629752116497971944893357667
343083661565891255683081314386725861166942483328
1114553475207994354459027674777369289418460419959144
3332310145563322299490536727913620301086531257069327
140510284010217480191325681821815305846715351249299
634129163131281324317002401214510588043483321467787
37976301559699689495803753346582385171959193459466
98074775291780153688525281187835922683108329221303
24801464825355698923574438108844074379123019145026
483392494596783367417303908607693136422547517697112
782269102022795787829981858626839015208765664894922
# site
stats hit
1 www.blogger.com 1963,491 66904,182
2 www.google.com 2018,969 96371,105
3 youtube.com 6599,249 30642,835
4 linkedin.com 3279,434 62183,454
5 apple.com 7332,88 63886,401
6 play.google.com 7147,998 79023,733
7 microsoft.com 5184,788 49771,971
8 youtu.be 4367,906 46256,633
9 wordpress.org 3960,132 81449,598
10 adobe.com 1005,779 70199,761

84, 3545, 2161, 1749, 4464, 186, 3654, 9623, 2484, 5899, 3953, 5499, 373, 6273, 8496, 8421, 9818, 2997, 41, 5019, 497, 8944, 2711, 5682, 7894, 6734, 3808, 7115, 3707, 2336, 7262, 782, 2721, 9059, 8525, 7266, 9281, 3171, 4777, 7186, 433, 4517, 6150, 8421, 5018, 2059, 1512, 9360, 6619, 6994, 2494, 4164, 470, 3765, 6188, 7917, 4869, 859, 4064, 876, 35, 1361, 5775, 5778, 9138, 7537, 7031