Table 7891 stat 4340 time 2023.03.30 04:23 Last 20230330
name last high low cgh. cgh.% vol. time
3m 703,334355 329,4866390 889,4495207 185,4391744 726,5174308 397,5153935 2023.03.30 04:23
american express 289,2427481 205,7629771 37,6509233 883,212146 235,1319684 826,9727373 2023.03.30 04:23
amgen 964,1526289 437,464060 626,2261064 480,3295097 260,8089792 816,1492712 2023.03.30 04:23
apple 259,6894 588,9849948 518,9858359 500,8069544 229,7049987 570,2652051 2023.03.30 04:23
boeing 356,4536695 287,5905414 586,1123320 563,5501993 265,2972 597,8914908 2023.03.30 04:23
caterpillar 227,769920 221,4859453 886,371490 635,1444708 38,2236620 130,5559585 2023.03.30 04:23
chevron 210,6298537 363,4380816 335,9328442 703,6907743 387,9897062 282,9721515 2023.03.30 04:23
cisco 102,8445943 522,3669989 845,1189558 259,712949 196,4794900 557,819188 2023.03.30 04:23
coca-cola 517,1924566 227,5544774 416,3558552 111,6256162 985,4733486 64,3205612 2023.03.30 04:23
dow 406,7669843 12,7927065 756,2926511 765,8587285 138,2872085 226,9821368 2023.03.30 04:23
goldman sachs 406,4842171 54,6021120 963,6106717 684,4803460 803,9104203 35,2192467 2023.03.30 04:23
home depot 267,1452591 845,2519842 618,9085605 572,248005 675,5838808 817,4322352 2023.03.30 04:23
honeywell 876,5823647 291,137773 869,5166911 995,2757374 1,493456 877,9646151 2023.03.30 04:23
ibm 660,5618800 445,4631455 472,4797843 682,7385757 625,5272549 990,2436510 2023.03.30 04:23
intel 436,5631052 269,1113601 147,859583 544,235178 668,8345589 38,5378961 2023.03.30 04:23
j&j 351,332090 813,3521579 83,6914827 317,7425718 254,7617339 206,7256629 2023.03.30 04:23
jpmorgan 242,8881094 464,8665614 415,4547984 111,8511794 18,3786638 962,1648895 2023.03.30 04:23
mcdonald’s 465,5061346 189,1329449 341,2257022 671,6919433 259,4844743 45,3414657 2023.03.30 04:23
merck&co 176,3608740 84,4293195 123,2897547 155,3641259 178,6192209 231,5932281 2023.03.30 04:23
microsoft 74,3408997 444,919228 719,4069469 257,1841854 913,4452194 317,2537749 2023.03.30 04:23
nike 671,9879712 945,9298327 472,9898192 272,6484023 351,3553357 78,4733009 2023.03.30 04:23
procter&gamble 645,2327040 837,8229543 852,681140 416,9259440 409,8605898 18,1285770 2023.03.30 04:23
salesforce.com 268,2746789 313,1806181 720,6298926 434,3908198 618,3801110 321,903091 2023.03.30 04:23
travelers 370,5919507 738,7206232 947,8164330 194,5923767 50,313507 415,9010618 2023.03.30 04:23
unitedhealth 100,8315132 827,5084782 692,8448724 637,9596395 120,9498174 141,8394495 2023.03.30 04:23
verizon 580,5746504 231,1975736 954,5509216 288,3246914 143,265939 46,901586 2023.03.30 04:23
visa a 843,2392384 682,8921637 271,978660 793,3700536 929,6202312 878,6214821 2023.03.30 04:23
walgreens boots 465,5155868 581,5846548 465,7213791 424,451140 296,6543734 243,2507907 2023.03.30 04:23
walmart 206,5305701 575,3481672 557,6207965 438,4001907 860,1208609 293,1306238 2023.03.30 04:23
walt disney 219,855798 501,1481060 706,3792091 769,1709144 894,3507096 755,3601999 2023.03.30 04:23
2023.03.30 04:23 2023.03.30 04:23 2023.03.30 04:23 2023-03-30 04:36:44 March 30, 2023, 4:36 am 03.30.23 30, 3, 2023 20230330 04-36-44, 30-03-23, 3631 3644 4 Thuam23 it is the 30th day. Thu Mar 30 4:36:44 MSK 2023 04:03:44 m is month 04:36:44
17973682648139419447358825967534283165530662197832
580614625060346115994930172758685026443359398369865
838397595967355249716877351837242789154918242715957
435031108694627570540169670286774182642249958887064
583146949197758032573798472417748759772618001844933
136059941890975736115626126074638414956192616309945
37947870613015477652394819636387494526268083973126
5597973818422926494528254514763432050713743287009
460192484727248231044676719102290004934605819691982
890676833171320309623708746624252804172496078683645
517020344719346168538569341421995274389617687295971
351835827764277659027362982613957617787719029433082
12479466549810551467829861541630936939723447112678
233334784740722419417189179918142563358977940685682
941763212293771540674946661401054301184543676712110
5244416774791318567724529380584678082309635576264981
897718541017264802278498540294969167509220352677134
224891597820987992216769424612264129561975794065295
3582611921835474559494762965545251804523179161705729
994351916742579994871226932282532293749295174419076
4125664021704987182061334588559957926333716492670
387964749341819945225637729716620019480756825198890
512674429938790542757010322728422899172443218199770
3969958785231796250772858145765740332616667374455579
9015578667841073261210825559614040004403943925405310
75696056462954538541683699452271868369292476094025
576291025777382498176902886676905682181261682832322
690453369787494736527495103964129272760753920038644
83472706213359853889603655130275138969840856602511
9608254926837178156349971975973635667259979412711925
6588447837681870242255750518879486280809710734712
127962956609636345469543748149615343760799138849389
4116733613284810951312426972956558299580128545707835
67506832369866019774849588845052715548215949327974
664263615104619392492881924377772397425278643141300
825557902648877169072119580829907216134433313653872
533640445447796685273667962211723673310756695751315
5594466214051651663177488333521035722573657117232906
9999440373876280646220443134520932727155554033135470
435695594583742871898217548353556894884923052647
6729595558429390757249582958644129787384883457819703
389363198512498955761163739291919994523781750555314
6139361657227848404637113503488222153305731510103743
9339402626855745600638077819155243964798467378972145
# site
 stats hit
1 www.blogger.com 5212,328 31544,705
2 www.google.com 7022,199 63881,582
3 youtube.com 6007,104 85023,618
4 linkedin.com 6785,481 21758,826
5 apple.com 8609,603 60692,647
6 play.google.com 7581,760 8562,264
7 microsoft.com 2396,14 73072,941
8 youtu.be 8030,529 15513,325
9 wordpress.org 8564,471 2905,559
10 adobe.com 6687,668 14028,270

9906, 4503, 1039, 3315, 8824, 4648, 632, 8817, 4590, 8794, 9775, 8437, 2326, 1167, 5425, 6723, 2721, 36, 3980, 827, 3125, 9224, 2757, 4521, 6264, 7221, 5349, 518, 9679, 6678, 5543, 432, 4625, 2023, 3817, 1406, 8323, 698, 8670, 8426, 8532, 971, 1303, 1554, 3173, 6084, 1632, 6978, 6981, 4860, 1849, 7740, 6896, 1250, 3655, 497, 5323, 6066, 2956, 7606, 5852, 4843, 204, 3739, 821, 7982, 4865