Table 914 stat 1618 time 2022.11.30 13:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 40,3527933 752,3645487 678,6219177 848,7273430 929,7197193 741,9523533 2022.11.30 13:31
american express 264,1777848 346,4264523 239,3061809 993,2238008 793,4465651 225,4290697 2022.11.30 13:31
amgen 702,8847545 599,6182025 964,6909269 780,41706 44,5320194 369,7215921 2022.11.30 13:31
apple 154,2173322 449,836147 937,1904216 36,2006666 368,3816791 627,6071698 2022.11.30 13:31
boeing 688,6207491 831,4808431 68,560090 910,7695357 940,5094798 388,9052435 2022.11.30 13:31
caterpillar 201,1676774 909,2441267 699,2781333 965,8536338 495,4146537 937,4325169 2022.11.30 13:31
chevron 605,9732164 633,9732816 355,2603023 580,427553 881,4114219 524,9483654 2022.11.30 13:31
cisco 467,4335111 718,4081942 943,1056391 314,1433973 274,2228517 388,9730132 2022.11.30 13:31
coca-cola 501,3532426 826,9964504 768,7638953 429,3729714 737,621507 346,920070 2022.11.30 13:31
dow 323,9267044 135,2035041 338,6583606 152,8055570 92,8697705 214,348623 2022.11.30 13:31
goldman sachs 975,5271887 179,2487260 750,5657834 222,2510253 919,483860 248,6869221 2022.11.30 13:31
home depot 812,6764429 60,5493928 738,4061464 641,610463 333,7761620 265,6709769 2022.11.30 13:31
honeywell 435,4164199 477,5263941 286,6902849 561,2615999 218,7395159 510,9675139 2022.11.30 13:31
ibm 305,7320649 219,2243251 780,4660149 911,5927321 143,9711406 142,8810511 2022.11.30 13:31
intel 377,7835246 942,7101377 560,2066477 381,9942091 623,8576483 521,9092579 2022.11.30 13:31
j&j 548,818596 171,7654066 821,6811835 733,1266746 413,9514596 351,1936991 2022.11.30 13:31
jpmorgan 418,2622468 786,5599321 234,9285560 441,6106743 712,3830804 321,2717671 2022.11.30 13:31
mcdonald’s 590,7019264 266,2127956 560,7865793 122,1075077 868,2929111 873,6898142 2022.11.30 13:31
merck&co 974,6058346 816,3873428 557,1674884 581,9747686 430,3674730 535,6631224 2022.11.30 13:31
microsoft 296,9756837 274,81094 359,5946085 280,9484921 297,5458526 162,8561095 2022.11.30 13:31
nike 333,2833411 963,2008707 576,8365313 890,5503466 442,7071736 937,9996600 2022.11.30 13:31
procter&gamble 874,5187312 974,3043970 886,5091291 967,1822330 485,2413160 191,8435768 2022.11.30 13:31
salesforce.com 836,4702187 792,1324593 17,9533565 988,3485031 237,9521858 549,8129497 2022.11.30 13:31
travelers 788,4400585 363,2310828 148,3009855 231,218939 819,2051714 326,7059207 2022.11.30 13:31
unitedhealth 714,2938102 888,1991132 535,784958 43,3710505 549,8347588 504,5647857 2022.11.30 13:31
verizon 788,4920784 913,248128 444,4626623 837,2329811 902,2010586 464,499528 2022.11.30 13:31
visa a 502,6948066 72,3217606 900,3981374 28,6142784 692,9158347 813,2270736 2022.11.30 13:31
walgreens boots 994,8560814 598,5430449 691,1016338 108,4789553 594,211192 504,379762 2022.11.30 13:31
walmart 484,3415305 271,3865022 543,7350210 437,446330 430,5083015 367,3298055 2022.11.30 13:31
walt disney 906,3940746 944,5983863 310,7574753 825,3042398 613,4235838 847,3043967 2022.11.30 13:31
2022.11.30 13:31 2022.11.30 13:31 2022.11.30 13:31 2022-11-30 13:44:52 November 30, 2022, 1:44 pm 11.30.22 30, 11, 2022 20221130 01-44-52, 30-11-22, 4430 4452 3 Wedpm22 it is the 30th day. Wed Nov 30 13:44:52 MSK 2022 13:11:52 m is month 13:44:52
9552119028724601427917132830592858236978866728631216
237743787043254369234622412675793706283750045221869
74389429637410572268943670166049267904314072692570
152892442798128533415123778424692165354110948363961
6285739759975945232019215931921166926180570718831215
73402004402525317142345376793103112294126825309569
42562077544315207175734696617745962997512275115407
3800205317316821177832249710884271888319311745019551
6176989532532298806416137836714766885000229913361148
48987543137645105301496630681628791280705231913287
770948296075450541767336715264472355145419413268114
702173704238892939358793862143201653859235887614689
1788407138619927839763093230232986834991690544744743
432367934163702584819324211625715046866778238323351
9456723288565545682578950796751445993850635148413
452241491961969778037728225950734864725322952912110
932685904960447279832713911626048714627303439642321
268245466650641516088350482251240123708847067908521
25871098743139558171582028336948446710704489824994
9330548160633480424504236449692079828673739297484
480470926916158042705984900368068199487556387837012
69772362648692548366159130496015033540390247549146
4953416540838272860193586579365608724425704707987
46919976058754289141362594281035487949255755520307
509412003623182212822569810044886689424168955309762
1280392333726600509762385841479763449892235831815329
6692605019631735891549019677573669153434998646086568
8437874746174624189279962471873324257368432497375994
7534960175663849180317519133301372704038285544124622
45056491408110988126171849764419947369670084433640
7199151967856178652173003939628274009176798374122081
59884849182076783867936177373033499461989710375700
819373697223797298341175954512280271196789425704474
6215153845285026452524318341688956418468468732774
5733122780955612519077698085239880467127526643376
213732265015253884574727409448449985565369663618739
35225327874971462373577229768840166490458099645007
5588782190025729824017926451754667906839561155739354
3588297297699612112139329141657649246908911513513
678288619238545310425419922599641568174183358850813
3616386687246213678232498466320756031125052929583
495120763703271195188295793614989868490004474796
26304687371464364889744724817539858579394120696249
438260998391926693982587900859545049337397275862665
# site
stats hit
1 www.blogger.com 8527,546 47326,16
2 www.google.com 1703,581 45325,840
3 youtube.com 1899,372 67873,63
4 linkedin.com 2976,987 15647,596
5 apple.com 8122,315 38542,287
6 play.google.com 1741,150 73690,759
7 microsoft.com 834,363 15546,3
8 youtu.be 1210,132 26920,974
9 wordpress.org 6772,743 98872,848
10 adobe.com 3225,442 68706,513

3658, 1105, 7314, 1643, 914, 2201, 1878, 3245, 1339, 6712, 5965, 9429, 6336, 6614, 4773, 8885, 7486, 1953, 7049, 5260, 8104, 373, 7244, 5483, 6890, 1239, 8643, 6243, 8569, 5733, 4593, 1772, 4607, 6877, 7319, 9618, 9596, 5404, 3609, 5421, 3081, 3352, 7326, 6701, 2450, 9236, 7051, 9119, 4731, 3314, 8132, 7472, 2922, 4566, 3761, 7028, 6646, 8564, 9973, 9865, 7699, 9464, 107, 6408, 4578, 6887, 2652