Statistics for 2023.03.24 14:39 stat 5848 №4427968

Table 4061 stat 6423 time 2023.03.24 14:39 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	734,4968288	356,5230593	351,8030798	646,660079	85,8420649	978,2640291	2023.03.24 14:39
american express	76,3466625	133,2595115	136,5030938	320,9137705	929,9759470	84,8351929	2023.03.24 14:39
amgen	84,7149832	494,6685435	158,8998764	311,8922804	397,6669970	415,7480149	2023.03.24 14:39
apple	470,618710	814,5547652	904,7926349	818,9798868	140,9512014	240,2753858	2023.03.24 14:39
boeing	454,5595946	189,3838751	536,2730844	219,6193566	988,7128966	288,1458475	2023.03.24 14:39
caterpillar	613,5986723	39,94780	266,4534675	757,7357460	515,5715156	291,4192742	2023.03.24 14:39
chevron	364,1093052	399,5034477	61,6385591	779,5148017	198,9679896	898,7336952	2023.03.24 14:39
cisco	241,1177447	353,2291415	830,6409517	375,4434142	240,4131167	453,5052931	2023.03.24 14:39
coca-cola	866,2103850	241,3819225	782,5315501	801,1460510	641,2003575	649,7013618	2023.03.24 14:39
dow	839,4283321	216,370703	396,1148401	770,6373956	233,1238171	866,632259	2023.03.24 14:39
goldman sachs	765,2415259	507,43927	654,9595321	510,5212266	170,7507248	903,9518176	2023.03.24 14:39
home depot	282,7043457	98,9231301	904,7473672	624,7436197	176,8406553	780,5720209	2023.03.24 14:39
honeywell	955,5514554	210,1880800	675,759534	252,4400412	318,7579458	444,9721217	2023.03.24 14:39
ibm	717,9541196	493,8873949	705,3964973	839,9871193	101,9370810	910,55461	2023.03.24 14:39
intel	684,5347412	749,8601474	376,5298557	432,3308916	82,6415847	519,7565834	2023.03.24 14:39
j&j	717,7702773	197,350171	528,6410584	8,2457008	595,5004869	133,3000224	2023.03.24 14:39
jpmorgan	897,9723081	287,9978271	909,1973909	4,5938372	732,7525389	454,1075284	2023.03.24 14:39
mcdonald’s	283,8861528	438,3637055	528,9573915	121,2452754	727,3169134	281,2558917	2023.03.24 14:39
merck&co	958,2874311	502,5531498	788,6346880	853,6849022	607,1403137	683,5163850	2023.03.24 14:39
microsoft	338,6861023	111,698366	439,5642067	178,7210356	450,6157849	85,9780968	2023.03.24 14:39
nike	573,2050298	224,3008450	522,5036645	557,4799149	791,583291	34,5790136	2023.03.24 14:39
procter&gamble	693,8862366	264,3000130	27,9466449	816,3642547	633,9266201	434,713882	2023.03.24 14:39
salesforce.com	491,6114561	792,9411861	228,8771647	919,8004172	83,1426550	102,6041376	2023.03.24 14:39
travelers	646,6579988	84,4374150	716,1171169	17,4093448	4,2803442	709,299037	2023.03.24 14:39
unitedhealth	227,5257557	394,8597361	452,8282496	931,9432024	440,7235479	884,6669465	2023.03.24 14:39
verizon	601,8036712	467,6829070	946,5686257	287,5926456	227,3710969	31,9429522	2023.03.24 14:39
visa a	488,464891	352,4915673	327,616547	521,5538222	587,9156292	414,397860	2023.03.24 14:39
walgreens boots	744,3446824	983,1835843	69,8673767	850,6689428	671,3178943	352,6173740	2023.03.24 14:39
walmart	886,6388943	210,1131443	10,2400801	57,4982050	287,4083933	989,6134024	2023.03.24 14:39
walt disney	470,5112430	168,574582	427,5807827	98,1707508	925,802325	354,9936952	2023.03.24 14:39

2023.03.24 14:39	2023.03.24 14:39	2023.03.24 14:39	2023-03-24 14:52:38	March 24, 2023, 2:52 pm	03.24.23	24, 3, 2023	20230324	02-52-38, 24-03-23, 5231 5238 5 Fripm23	it is the 24th day.	Fri Mar 24 14:52:38 MSK 2023	14:03:38 m is month	14:52:38
2049	6187	145	4093	4461	6634	5786	9727	1514	4570	7534	895	6117
2596	6146	6396	9160	3422	4942	5838	2739	6264	4088	8394	1852	2227
8107	2727	5724	1143	7855	64	120	6318	1000	4464	4627	2263	6719
4315	3619	7955	9663	5949	6003	7256	4629	871	804	9810	9344	5542
5001	2685	8460	289	3542	3803	8924	8591	6843	8784	3165	6220	6844
5772	303	158	9118	7021	9843	9654	5552	6588	3208	9403	1025	1523
7841	8158	3772	872	5243	9376	3872	1936	3705	7098	5047	3732	8863
8305	1320	4077	7569	3845	6163	5414	5745	5765	1185	3330	9291	4146
4112	2591	1011	2861	722	1491	9171	9631	51	6739	9834	5412	205
5908	9169	3831	7931	6254	7316	1272	6052	6328	8097	556	1003	3942
9799	1855	8095	9498	7815	543	9750	4687	5911	5103	8719	7186	7389
4962	5037	9228	8256	4838	8844	3613	7665	2404	951	4480	3047	8825
1013	8580	3751	6793	2444	3622	7103	7049	2795	2605	4816	7874	2097
2628	1935	6909	7461	1348	9029	9998	4162	2171	2078	7210	9880	5332
4822	462	5558	2062	4541	439	4457	3212	9928	4957	6828	5353	6346
3778	2377	922	2315	4117	4472	5365	5147	1012	7590	3089	7433	1606
5172	3166	9522	7744	6054	9097	48	6241	9391	3531	7409	4141	8766
2516	5275	459	1081	1964	568	2501	8373	4989	4811	2939	2835	8740
1012	5241	110	5976	1878	5830	59	3560	7500	7248	7659	4293	3465
6672	3701	6542	8291	4490	9539	3784	6900	4375	7405	7586	3995	777
7069	4122	2301	6832	6204	713	5155	2894	5667	6110	6289	9526	8418
8599	1944	4065	4444	9545	8979	2745	9749	9676	8658	9597	9246	6891
6190	9228	3528	7019	7201	4482	9269	8388	403	3430	4589	5055	5674
7571	357	453	878	1153	7506	9876	9254	6350	8384	6770	5870	8937
3303	3705	8642	3896	5736	5545	4028	1019	4869	6239	5251	2644	7326
2419	9611	3653	5346	1891	8632	2986	134	981	5228	5695	2892	4218
4521	1776	6274	5041	5550	8799	6050	4883	6475	9049	6399	770	2028
1722	8397	3061	2801	4764	9031	4960	8497	5475	4448	9228	8225	7531
8305	6249	4765	5252	3910	6079	3149	5785	646	6758	4502	3689	2590
9872	1192	5437	5702	9829	9656	3627	3392	275	547	8719	6803	334
7709	254	6939	1111	7526	7626	8233	3693	2533	1453	7025	2465	7786
8763	6659	5893	3119	4664	6271	8187	2322	7024	3266	8442	8036	1723
1621	2631	5369	3995	491	6394	6033	3667	6832	6099	7665	9708	3838
6728	8044	6933	2637	9070	958	32	2951	5058	7482	1286	576	3467
506	9171	1323	6216	4348	9030	2713	4990	1164	5118	1446	3098	8899
3241	1768	7715	9880	6616	2783	568	5980	4115	7697	2363	4126	2974
7655	4499	455	6028	4445	4495	627	5528	3941	540	5692	8613	3760
2248	8455	3455	1292	2663	5692	3967	2432	4462	9571	6467	6084	3431
1662	5163	3018	3305	2631	7582	4713	5668	8933	542	8095	4421	4991
1176	7895	2850	6650	4978	5423	1140	5042	1975	8964	159	7276	9260
5703	3036	4569	1768	8818	2020	2629	5136	5279	6104	4996	75	5721
1856	934	8368	4796	7330	5615	1827	3714	9900	843	4394	1310	6442
8576	264	6750	7293	3234	4320	7063	7393	747	7109	3065	802	2043
28	5692	9657	2985	8564	2040	7419	1516	3303	3388	1256	9913	8593

#	site	stats	hit
1	www.blogger.com	2977,538	93942,689
2	www.google.com	7415,459	69105,77
3	youtube.com	281,338	4237,455
4	linkedin.com	6365,35	31106,610
5	apple.com	2384,897	35173,766
6	play.google.com	482,526	9592,907
7	microsoft.com	8643,166	3158,278
8	youtu.be	1566,868	13680,455
9	wordpress.org	4053,77	14255,147
10	adobe.com	5351,834	22339,564

2658, 8080, 3290, 5386, 7696, 2738, 4002, 1594, 2114, 7221, 5737, 4846, 3189, 1850, 8547, 3240, 7660, 4206, 5498, 3204, 2634, 6144, 7740, 2291, 2106, 647, 1274, 4340, 1805, 5987, 3670, 1555, 546, 2278, 5351, 9236, 1423, 4619, 3117, 9016, 6420, 3064, 5154, 2157, 3593, 7308, 7370, 8592, 4622, 3959, 6351, 7956, 8574, 6936, 9484, 6913, 5613, 3598, 7379, 7723, 3897, 8234, 3892, 9182, 7694, 8485, 6334