Table 9495 stat 7325 time 2023.03.24 08:10 Last 20230324
name last high low cgh. cgh.% vol. time
3m 475,4743209 770,4315612 22,7138774 968,1868500 52,9867458 699,9045535 2023.03.24 08:10
american express 424,7604235 664,8284048 980,19949 639,356711 671,7187830 295,3046176 2023.03.24 08:10
amgen 281,7110643 505,6300369 644,4547403 363,1189582 929,1330275 550,9507208 2023.03.24 08:10
apple 847,5185740 138,8985152 505,8372624 803,9293233 598,4671974 757,5779564 2023.03.24 08:10
boeing 469,3965838 614,1399803 116,9082808 445,3961636 619,9498549 27,2634963 2023.03.24 08:10
caterpillar 405,3886677 383,3336563 522,9329738 285,3685999 452,4219478 267,9568676 2023.03.24 08:10
chevron 259,701836 886,8568959 537,6439189 435,65731 41,484797 147,1558694 2023.03.24 08:10
cisco 956,5911511 552,5761053 541,5782334 839,9456011 966,2220560 279,4885960 2023.03.24 08:10
coca-cola 155,5636344 857,6065776 985,1243108 563,2447922 195,4496360 102,7318752 2023.03.24 08:10
dow 94,5365403 738,1340574 585,8850014 290,5417803 476,8419597 118,171585 2023.03.24 08:10
goldman sachs 420,9574871 962,3870939 180,2420169 875,3345729 805,7328857 941,7912333 2023.03.24 08:10
home depot 857,5045956 36,516907 954,1377134 783,477863 674,5220139 182,2592735 2023.03.24 08:10
honeywell 407,4717704 801,8831678 314,9189392 900,7339230 876,8630858 121,559693 2023.03.24 08:10
ibm 105,9967067 391,9107538 729,3316926 702,5867887 836,7380124 638,7905196 2023.03.24 08:10
intel 875,4220451 838,5499793 944,201495 809,3510743 492,6103064 235,8056499 2023.03.24 08:10
j&j 529,1345683 540,4056718 997,6605896 462,1027565 657,8521832 14,3868885 2023.03.24 08:10
jpmorgan 184,7154972 973,201639 454,6121565 810,3292353 35,6489894 879,9782605 2023.03.24 08:10
mcdonald’s 669,6884672 330,1610587 299,5635768 966,8280191 698,5062813 234,6957990 2023.03.24 08:10
merck&co 167,6953319 798,8241671 547,8120657 211,7313909 528,1847327 751,9810724 2023.03.24 08:10
microsoft 797,5622382 310,8310907 212,1895221 809,8803664 878,1386859 42,1767629 2023.03.24 08:10
nike 702,81335 5,4004077 514,2384728 97,6812857 933,8947621 505,4813198 2023.03.24 08:10
procter&gamble 707,7165083 213,2343907 901,9642653 216,6981300 526,5257706 529,7377310 2023.03.24 08:10
salesforce.com 715,3385718 618,5932820 477,6595223 770,1795203 667,7748267 580,1820706 2023.03.24 08:10
travelers 14,6761346 863,9471041 571,3688089 428,2777244 86,6411344 512,9865581 2023.03.24 08:10
unitedhealth 605,7275780 685,1319032 254,2139087 869,9686413 552,4877314 562,297380 2023.03.24 08:10
verizon 148,3319679 210,8149094 107,7891861 996,1200939 465,8603360 68,362172 2023.03.24 08:10
visa a 229,4956217 314,3144621 137,8260566 301,7421556 554,9857082 874,8069831 2023.03.24 08:10
walgreens boots 200,7436928 775,7520971 232,3375474 782,3786777 669,9910932 194,7763097 2023.03.24 08:10
walmart 780,1905668 896,2455998 51,9636014 282,2800477 459,5957585 594,5959789 2023.03.24 08:10
walt disney 422,8955297 338,9754495 881,2121932 782,808546 955,5580569 833,1873100 2023.03.24 08:10
2023.03.24 08:10 2023.03.24 08:10 2023.03.24 08:10 2023-03-24 08:23:49 March 24, 2023, 8:23 am 03.24.23 24, 3, 2023 20230324 08-23-49, 24-03-23, 2331 2349 5 Friam23 it is the 24th day. Fri Mar 24 8:23:49 MSK 2023 08:03:49 m is month 08:23:49
61485652759638622379119136660787579312594865246891
762956621427516278694932259804848865080227740591548
6558076540416520628758521312524741884765277048261
656815692324618797686104265512261676627287591839266
741156669517990524974371330252938125120812644600
6225664261624603745316792920477000918195755703991
7499439022756879610410122676797364908556457312965578
322685698190646981643192168145377859744820317342474
43125946391169749992731937271024794424708242278114
846731876152470973899494255479159599263497980588755
1684966974119643907580962005313140418489751018073116
851361876313249766741168256310469741835660557887831
4542706421883058504781123375754538429836336655508
607253634593353975613245256715325193118878939605197
172595199131852794934398778229908348121860025344262
6428674945444865705965341097350217546461597208691
1592910616521074715768739679725768088476987292895814
914617265852906291714899113586252868562487239099526
39974115426163441097930471518728718528459691193113
9899833780082382144817584846829430626254722869558
1325785466614571065336717184159684617711244824347
8352708887758664692353525418380280702699967687
13601452512233977137861289675502255770733949791150
550198039194135668704492306843334594496657638119187
27908668146540553552430389481876507250365862676969
190471247984672852819279915428844528838815625974
685173735083459936621209233196418761225999160755178
5553535389593766602356081055320364058144248631302048
781876392586973547171425025733167856604156024221377
972386187627989394308456417785716566721351273723492
31248634821900612658741898249744673526347152044167
369788314693102645574583361209376034537434330121326
3049667352448754755860298325458179433366717440251067
71362365608567650076027886447658186398858183394376
2914722267678058997322865850235040388611415013124825
4887183986767662873238327430540623438500470749281051
774496242255573237718846304586043657940300410254975
404190488981745393603114380194988317223393774654358
215819721114703611036951461982631401461647107007108
952065125041926158013024534885226823795120330076094
875126481429430604666092483568052469633369875683258
268945893979557691978794494550971453962308620373305
5032322896434553469975705158727963938790377690694757
694548732528112281931671499512776644933038461457211
# site
 stats hit
1 www.blogger.com 9920,811 62791,766
2 www.google.com 2863,844 46016,966
3 youtube.com 3305,486 21836,321
4 linkedin.com 5972,794 14018,674
5 apple.com 9610,415 17301,598
6 play.google.com 5424,430 26219,186
7 microsoft.com 3624,655 22399,935
8 youtu.be 2689,142 65564,261
9 wordpress.org 9519,284 2654,239
10 adobe.com 1269,487 20377,458

4222, 5690, 9184, 1770, 4155, 8754, 370, 2073, 2850, 9602, 7975, 3782, 2476, 2079, 8201, 7060, 4434, 4582, 5174, 6948, 4099, 7778, 6312, 1381, 1269, 3424, 3192, 53, 3369, 3009, 8783, 3992, 2818, 6833, 4924, 7321, 9481, 3490, 4949, 4954, 5853, 5461, 5583, 4711, 7645, 521, 7789, 9643, 3085, 8598, 254, 7030, 1017, 5527, 5390, 2183, 8858, 286, 3157, 3392, 2717, 7229, 8424, 1111, 3345, 9516, 5626