Table 9642 stat 3830 time 2023.03.23 04:52 Last 20230323
name last high low cgh. cgh.% vol. time
3m 53,7336093 920,6721932 546,4254269 729,1608455 537,703975 551,8509491 2023.03.23 04:52
american express 660,3959276 254,1528290 196,2344953 785,6969400 316,7850734 562,4386557 2023.03.23 04:52
amgen 225,520469 185,5568368 415,1483941 939,4682182 882,8606973 141,4279936 2023.03.23 04:52
apple 286,8695665 589,8235115 940,1397226 674,6005095 536,9277842 753,7312491 2023.03.23 04:52
boeing 163,5386756 428,4782446 324,9900685 916,5488156 43,1011311 106,4574830 2023.03.23 04:52
caterpillar 250,454819 925,1315285 906,661124 559,1923033 935,1483610 16,8756427 2023.03.23 04:52
chevron 288,6902753 476,8237337 618,2294906 555,7803388 768,9831717 259,919150 2023.03.23 04:52
cisco 973,1754835 641,153554 277,7463829 473,5261398 792,3985394 658,6980439 2023.03.23 04:52
coca-cola 465,2171902 890,4003306 366,9061618 276,6536346 596,7521254 477,2144963 2023.03.23 04:52
dow 981,323509 994,7497819 16,2534184 841,9887626 429,4824273 5,7055164 2023.03.23 04:52
goldman sachs 229,4769563 232,206749 875,8893242 718,3401474 107,6090657 740,4720654 2023.03.23 04:52
home depot 515,164512 126,1116644 768,6030682 326,7501923 635,3209957 500,6509415 2023.03.23 04:52
honeywell 574,3416709 640,33158 824,6438219 709,529083 121,9404882 74,9962737 2023.03.23 04:52
ibm 829,7923018 337,9363267 401,768990 408,9165949 94,5340919 29,8619265 2023.03.23 04:52
intel 138,3544198 612,7725790 675,1120929 424,2498293 454,632244 253,2778619 2023.03.23 04:52
j&j 707,9619771 331,8278243 902,4043532 824,7322775 197,1605190 668,5980224 2023.03.23 04:52
jpmorgan 238,769960 515,3307680 611,5428764 193,7482479 897,8048133 521,5727115 2023.03.23 04:52
mcdonald’s 916,9443472 822,3706698 8,756857 648,7146178 38,9793017 542,9401278 2023.03.23 04:52
merck&co 384,3665400 672,5803097 527,3410093 179,7644769 418,6929493 96,290931 2023.03.23 04:52
microsoft 236,2879394 777,1331217 93,2981677 706,96587 243,5283737 380,2500863 2023.03.23 04:52
nike 604,288600 964,6417220 9,5071460 582,3918164 873,2542550 972,4007449 2023.03.23 04:52
procter&gamble 595,1504581 166,132694 843,2604666 43,792328 548,8197033 213,6411586 2023.03.23 04:52
salesforce.com 118,9181875 651,3603857 447,311456 610,506205 60,5751758 692,681671 2023.03.23 04:52
travelers 83,2741922 460,9560076 528,4321095 357,1237114 582,5219742 137,4259748 2023.03.23 04:52
unitedhealth 782,1793432 505,3308468 999,7175620 972,1169173 636,6228225 477,823105 2023.03.23 04:52
verizon 654,877747 133,7139736 663,8252733 782,7452722 100,2421241 701,6279127 2023.03.23 04:52
visa a 674,580322 751,2568011 580,8886047 683,3624471 68,1879834 693,669942 2023.03.23 04:52
walgreens boots 905,6652990 184,5412947 288,6612143 623,9420895 749,7565360 656,4119394 2023.03.23 04:52
walmart 582,4382037 158,6812748 680,8584912 309,3545613 916,608113 611,4965296 2023.03.23 04:52
walt disney 949,2941381 859,173638 482,5522703 85,3876667 218,2682694 929,5056907 2023.03.23 04:52
2023.03.23 04:52 2023.03.23 04:52 2023.03.23 04:52 2023-03-23 05:05:28 March 23, 2023, 5:05 am 03.23.23 23, 3, 2023 20230323 05-05-28, 23-03-23, 0531 0528 4 Thuam23 it is the 23rd day. Thu Mar 23 5:05:28 MSK 2023 05:03:28 m is month 05:05:28
552667851039891024772224881422718838917378296469934
1480281219111015142996007474606031375467429685562174
2301164153424850965864925457272582587132989691913632
271266974524670512329285200284296144611335425377185
754779498606573539055547260414128665486103240057438
8511784424052070298370384876518187824445566699396
504033447592450754971995053154997371848407582982362
8588269367321384209192974575139096812583206808248
202965392971594622397218399975025889805843926669545
44251153497992173917287150238356700152256169442839
126519456489103490418994642677084192605749444875754
384941180798725148463922853852836894756268277315428
459228696960304364747046114541110452968511087437116
30416711708382164761911712581078627286449015367903
4115651180696076801960819084174224167939221151784072
7827712522532375246983145223468927339030904779289669
2785963545152464319028793480600838928126253323535332
30078384339875238024492367652049246190247664834372
9460577812380506260767444795819618586516049713149
374291498646483833982807946628952848283623438160408
8890215710261670401287819538180936271410841338942923
26972315290115681593345235414262053313202492863460
7690894835901694989369404430322949255131671747479347
696820263327780850344952190718054354228938442454219
584999057353829838438275438753425264320885313148416
223252123621541562562567708624471133242561443695471
9686630074827624981375389931545922509954260164268
85501562185880593506688978449420654739504622395165
717745632810817133561996622250798452193030594125
14985660814378424281581850226300886560731784308258
214529051421263210649916348095568558224752171252240
15086059784508144738090358178798058769365521911107
60338230678881915031049529130842625253416118618205
410254177802756777225768720014338533768881336016895
19371613127253692381384367284443997405829099758195
845013355564101221028842060108222966056558351824996
424655293757423593245958695987979133648105274421082
7561601397347526269792425171672119909295352116422201
311298012667456991889365453872585643260502289636036
452396523706365695675327710760048918278774775092125
62566847357199678092598550734863515486784010033992
295897544031617083002246296286044793188671489474186
3011343199378502147157003410738022655993928799789063
340997595850478397715668440980647784107987124987239
# site
 stats hit
1 www.blogger.com 1784,665 72162,296
2 www.google.com 5712,435 63644,425
3 youtube.com 4101,996 961,687
4 linkedin.com 4741,938 66397,946
5 apple.com 5044,492 38682,219
6 play.google.com 5718,398 69582,994
7 microsoft.com 8083,912 98033,446
8 youtu.be 1612,567 16926,340
9 wordpress.org 2315,891 63520,803
10 adobe.com 3251,272 22728,736

2369, 7416, 859, 6788, 743, 1489, 5927, 2802, 1225, 6653, 8949, 9206, 6401, 1107, 9505, 1792, 2677, 3618, 6082, 9307, 9373, 1544, 2217, 341, 1602, 332, 7042, 8407, 6769, 2559, 7971, 8146, 3558, 4183, 2169, 6464, 4285, 6841, 2354, 9941, 4175, 4505, 9810, 4658, 2426, 2852, 1567, 1044, 2761, 4763, 8716, 6470, 9234, 9500, 491, 5542, 9714, 5881, 2959, 6102, 7755, 5781, 9951, 4445, 2051, 7640, 433