Statistics for 2023.03.24 09:39 stat 1543 №536295

Table 1488 stat 4426 time 2023.03.24 09:39 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	842,8744529	987,961882	941,2429517	379,3170990	558,2614194	414,106367	2023.03.24 09:39
american express	587,5130958	406,2869963	47,4018120	156,210627	996,5702701	678,6248242	2023.03.24 09:39
amgen	408,6651046	360,5617057	719,5084326	5,5608019	383,9919427	657,3240280	2023.03.24 09:39
apple	235,361541	641,7932068	298,552307	804,8845739	568,2097606	172,6146333	2023.03.24 09:39
boeing	611,3268673	636,6079383	897,3138776	233,3046239	979,5924272	866,6977162	2023.03.24 09:39
caterpillar	101,8706067	259,4837451	862,9155079	807,974436	951,4488999	890,2492354	2023.03.24 09:39
chevron	504,6944938	134,724569	904,3053793	687,5158268	632,3227860	124,5293839	2023.03.24 09:39
cisco	637,3565275	834,6156456	949,7003372	314,498143	571,5718796	534,4334931	2023.03.24 09:39
coca-cola	487,3413323	531,4390494	790,4215871	688,2943626	116,8220939	367,203351	2023.03.24 09:39
dow	128,539095	536,7597196	377,6599269	289,133589	17,1231111	629,9654088	2023.03.24 09:39
goldman sachs	823,9423661	16,3943921	514,5487823	828,16331	890,3588219	441,6803465	2023.03.24 09:39
home depot	780,1289671	974,8964897	951,3415284	916,785340	396,4529866	838,7721333	2023.03.24 09:39
honeywell	113,1273570	785,1293677	251,4144966	95,739164	357,1099995	468,8711083	2023.03.24 09:39
ibm	659,2961936	872,5488962	655,3134237	230,4354243	442,2039516	332,3934517	2023.03.24 09:39
intel	545,2487387	472,9409178	702,3102391	713,8146387	438,4985431	944,6880641	2023.03.24 09:39
j&j	913,387828	762,2699023	149,2302888	141,8075639	526,137518	357,1814977	2023.03.24 09:39
jpmorgan	327,5857027	617,7695662	789,9488358	163,3351342	198,6350034	276,8992998	2023.03.24 09:39
mcdonald’s	945,9891030	714,3828385	488,6579447	71,4006857	697,8328830	670,8455097	2023.03.24 09:39
merck&co	64,8115983	653,5896540	825,95336	771,1525255	595,3880735	922,3848905	2023.03.24 09:39
microsoft	337,851095	720,5344838	720,9960767	434,6653553	985,1477219	49,4728256	2023.03.24 09:39
nike	805,1190963	873,5023941	952,5440991	348,151510	356,9772	605,1810474	2023.03.24 09:39
procter&gamble	11,3759566	334,6057470	764,2556645	990,1009393	341,7106621	635,608867	2023.03.24 09:39
salesforce.com	707,692066	726,6919183	217,7744356	165,225951	893,382551	525,8455112	2023.03.24 09:39
travelers	582,8728927	860,9380515	873,4654670	119,8843806	841,4526717	490,6054535	2023.03.24 09:39
unitedhealth	708,4807650	706,491101	192,3418159	110,8981658	411,8362387	590,6279508	2023.03.24 09:39
verizon	611,7548280	650,5042061	793,1755349	350,3754372	49,2103793	314,9222974	2023.03.24 09:39
visa a	676,4325875	806,5172697	885,2968055	123,5935954	777,8291160	643,9689976	2023.03.24 09:39
walgreens boots	171,7527022	867,5819542	589,4572474	210,1996150	212,8604508	704,51583	2023.03.24 09:39
walmart	36,535383	381,844131	264,6940841	7,9397637	127,8133883	457,119307	2023.03.24 09:39
walt disney	111,5797566	605,8877642	409,2482314	856,5798044	1,7239250	162,5898743	2023.03.24 09:39

2023.03.24 09:39	2023.03.24 09:39	2023.03.24 09:39	2023-03-24 09:52:36	March 24, 2023, 9:52 am	03.24.23	24, 3, 2023	20230324	09-52-36, 24-03-23, 5231 5236 5 Friam23	it is the 24th day.	Fri Mar 24 9:52:36 MSK 2023	09:03:36 m is month	09:52:36
3717	3933	4934	2681	7791	8108	3593	5998	2076	2829	2173	1962	274
4664	9378	9325	8458	5416	7241	8860	1622	9762	4472	6940	1877	4421
1474	8703	4143	9260	3930	6615	1841	5777	127	4113	1603	6962	9634
2623	3669	5558	3426	6890	7627	1089	4733	3943	9733	5654	4355	1607
3640	2033	2469	4782	1698	1280	4600	2692	4318	3782	1483	5623	7443
1074	1043	7755	1248	7955	4442	9853	3077	1262	9302	9902	7733	2668
1407	430	9567	647	4184	5291	8189	9148	5983	8769	133	6735	3983
3052	320	929	4010	576	2863	4185	9625	2478	2721	444	625	7762
9243	191	1133	4939	8962	3179	7227	6547	4977	7136	206	2415	1239
1629	2071	2621	3887	4537	6053	6472	5344	7985	3404	2659	5261	2983
9408	8392	8256	2510	9411	1639	7941	8317	5651	9007	4438	3564	1522
6223	6017	2249	4603	6071	661	3184	3710	3370	998	5643	6475	7643
1640	8754	7429	9944	4182	8871	2833	1642	3521	3566	9649	8880	8621
7295	9171	6007	6144	3972	9737	7018	6108	2702	829	2434	9169	1580
2933	9463	4982	6648	1695	4963	7414	1411	2850	1068	4316	7897	8113
9493	6329	6099	1532	815	2320	666	116	1852	4564	4679	1690	6370
9517	1149	4597	4912	1714	187	6572	9759	8463	2905	6054	6107	8019
8030	6533	5714	8666	3678	7503	4187	9599	2462	5374	5062	2645	2414
2724	9315	9307	451	1744	1888	3026	3671	4155	9745	2230	9925	4426
1439	2953	5767	2374	6419	2425	7519	3034	4577	4971	6587	6105	2879
8537	5938	7789	32	1229	6417	880	5282	9705	7473	2205	8796	296
6301	1714	4734	1982	3213	8047	511	9042	2878	9763	3225	958	2204
2745	338	6383	9441	5818	8348	4845	7570	4803	2167	5008	3765	3202
4238	7685	7321	7442	3470	4297	1921	7084	7913	1827	4819	3562	474
2029	3341	1226	9389	4019	9341	4368	5284	5721	8777	7471	4732	2171
5926	6536	4303	637	3794	5220	774	9891	698	2924	2922	3184	1448
8387	9951	5730	6291	2276	829	8236	4776	7804	2694	5663	1953	9372
7231	6572	3210	4858	5516	9037	2853	2399	4226	8303	4090	4549	3801
175	8798	627	2102	4705	2156	8472	150	9476	8821	6683	2509	2046
1092	3381	6806	645	3101	1630	8469	514	5898	8295	6493	9049	9645
8360	717	8752	7000	6699	5687	9409	8615	3990	7374	7708	3488	9318
3772	5294	4098	5570	4058	6621	6454	4863	664	928	5310	6362	9420
5954	70	2888	3637	7258	1833	2548	7150	6947	2489	5743	6081	2430
1588	4073	2860	3915	5296	6771	4982	6667	6857	2704	8384	7609	1460
4025	21	8930	5245	2616	3027	1034	3331	7256	1833	5127	3137	2696
7482	2393	3654	6481	2871	5283	8412	6220	4428	9761	5058	6071	939
5580	9029	5596	8579	5451	4405	5907	7342	5391	9088	7191	8863	1273
3968	810	8542	8981	4664	4080	2564	5474	1461	4244	2571	4555	1244
5172	8697	4026	3788	7572	1225	9899	1129	9130	3508	661	5985	3771
4537	212	70	5886	1828	1432	4747	7945	5555	1859	1822	375	5592
299	5939	130	2394	6256	5725	1230	2053	3168	1665	2770	8955	3902
5616	6106	5312	2784	473	1726	3255	5329	124	6531	9220	8976	810
8102	6373	541	6280	3197	3050	2842	8893	6387	2549	1126	8273	4848
7354	8376	5568	7927	8481	3929	5113	6352	3105	1685	3760	4144	9787

#	site	stats	hit
1	www.blogger.com	5269,898	80591,293
2	www.google.com	3827,556	2776,765
3	youtube.com	3927,845	32161,41
4	linkedin.com	6367,516	88841,484
5	apple.com	9085,365	99459,621
6	play.google.com	9996,811	93133,919
7	microsoft.com	9793,131	29483,787
8	youtu.be	5453,926	76496,73
9	wordpress.org	8236,571	36453,207
10	adobe.com	1260,393	97105,519

2927, 8730, 4474, 7168, 3509, 8114, 2690, 1409, 251, 9452, 6922, 7743, 3819, 3890, 9515, 104, 4666, 524, 2396, 7256, 1067, 7521, 2673, 7756, 8203, 2430, 7381, 7755, 9976, 8940, 721, 1931, 7877, 4524, 144, 6177, 7150, 4966, 2628, 2745, 9928, 5954, 5346, 8507, 5354, 4811, 6489, 1459, 9194, 4638, 7763, 547, 4513, 4733, 8234, 7970, 2651, 5470, 7632, 3316, 1422, 9058, 4867, 2276, 6500, 3398, 7728