Table 7520 stat 5808 time 2022.12.03 12:00 Last 20221203
name last high low cgh. cgh.% vol. time
3m 792,3324532 724,5795490 399,4632619 135,2251462 754,8259755 501,9970146 2022.12.03 12:00
american express 284,9533287 981,4372261 314,2491992 4,4248724 573,3751643 234,896326 2022.12.03 12:00
amgen 39,3549202 486,76788 39,2375332 588,8312809 570,3125802 411,9691566 2022.12.03 12:00
apple 776,5451621 195,5304707 371,6954642 527,6547041 649,5087940 92,9621269 2022.12.03 12:00
boeing 758,956511 387,3315564 471,6205470 421,5088672 975,9067846 517,139561 2022.12.03 12:00
caterpillar 145,1049474 845,7143041 418,2560667 683,1933696 801,8777635 724,1723663 2022.12.03 12:00
chevron 573,2513253 827,2220204 760,9190004 184,5181124 15,5711465 849,4854667 2022.12.03 12:00
cisco 192,2708576 994,1671604 178,5108798 181,3219600 616,263534 37,333546 2022.12.03 12:00
coca-cola 283,7197247 227,836487 597,9505643 256,1707158 202,830852 393,9620088 2022.12.03 12:00
dow 3,5768834 480,167370 148,3297898 502,3397232 601,4965374 507,7782896 2022.12.03 12:00
goldman sachs 8,6880000 101,6232443 714,1365135 656,9967733 856,8833230 81,4537264 2022.12.03 12:00
home depot 834,3364369 624,357769 420,171782 997,4216076 594,4779067 438,7420913 2022.12.03 12:00
honeywell 807,9405481 82,4083438 437,5886979 187,4445027 277,2868828 68,9910511 2022.12.03 12:00
ibm 423,7243459 987,2796345 608,682464 733,4415561 405,3578029 477,8242052 2022.12.03 12:00
intel 375,4751185 246,9690426 953,6841572 711,7607216 625,7929482 169,617908 2022.12.03 12:00
j&j 382,3556987 506,6583438 642,5740403 649,659778 299,6372193 346,9060549 2022.12.03 12:00
jpmorgan 705,789730 348,1101488 437,8249439 934,8117568 300,1801666 781,2530874 2022.12.03 12:00
mcdonald’s 864,4919331 14,4890290 285,1828743 551,6665272 539,571131 325,1811544 2022.12.03 12:00
merck&co 631,9742658 247,9295395 611,5927443 835,3169506 672,1832053 427,1084930 2022.12.03 12:00
microsoft 9,3614532 920,3082114 542,7010491 561,4059435 193,5751078 895,4778633 2022.12.03 12:00
nike 758,4457922 145,2965549 503,4692614 478,1340586 444,7248413 64,550122 2022.12.03 12:00
procter&gamble 318,8991924 372,9893027 83,7990621 98,905468 161,180454 399,7021351 2022.12.03 12:00
salesforce.com 719,9600570 108,9120764 535,30510 390,2931466 449,5343301 590,9517484 2022.12.03 12:00
travelers 4,674107 86,4471187 792,1494050 502,1098375 49,8740937 100,1309950 2022.12.03 12:00
unitedhealth 673,1969357 222,8336710 215,6203000 536,9340753 580,6438846 846,1155215 2022.12.03 12:00
verizon 647,2360914 409,957786 770,9983696 48,7740129 66,1333339 221,8580322 2022.12.03 12:00
visa a 283,7232623 967,3313362 597,670096 462,2705116 264,6838730 105,4789262 2022.12.03 12:00
walgreens boots 304,6399887 413,8845297 284,2591531 1,9308087 495,4087192 27,2656658 2022.12.03 12:00
walmart 407,741142 40,4728689 208,2608101 331,4901869 984,2987706 821,5814283 2022.12.03 12:00
walt disney 366,2838542 852,6297254 967,9561225 109,2719000 596,5216529 157,8799842 2022.12.03 12:00
2022.12.03 12:00 2022.12.03 12:00 2022.12.03 12:00 2022-12-03 12:14:10 December 3, 2022, 12:14 pm 12.03.22 3, 12, 2022 20221203 12-14-10, 3-12-22, 1431 1410 6 Satpm22 it is the 3rd day. Sat Dec 3 12:14:10 MSK 2022 12:12:10 m is month 12:14:10
1565276183749723581411907761826343074407259768231790
8119110648155027832329932516249772299797100695681248
611643237612491293601388730177877756910040075101818
79056928355172239483143551558540594648317921472655
8605995646801809701346493232906914553218755899269121
460853827421427440952376712157664856957835281735451
8845793584809233980478474029533684721514340848553551
87764775745296021584792819427469796220427615345561
271911786215544211970158381980294144041153083785300
4085141293976055046406207740422457688873117883982
477468891498717561845928628435811423558552576063848
313910889526654395468131061478581075748844688992073
58057635601552872242900479704776299321375958259893
6396627332158148173087989285125699351246822550881287
4974835313813659321897317723552784777559310010664474
3220683784081617667715096507209609118411451642949
65033874404537159990505704621260611938724282009646
939986615603561614065708204562013832980853644552310
85027781614221962439859301114868004039660637433016
8625275191671444939912142534449928453386144283752
8073661897728559617737757669922467937534405829798537
99224245599711673406785734619688165340851465257435
1403173200776416768856962528872393881409567982669
7173880657765022762320423279890167433821926079471383
7192748784919054926862423778131791284628644331806985
8021983924441768489245907554877581457660837140574815
4369762434628481877304865721161417103156174684709
60078837926588164558881095229568694990201471492476
38215704338172952532542265865968202390694386126497
112386557904874110045318433948579197973968369910946
8563281596396479513576879915998701158966369147
39424306908895605236598826691326691366821290026363
9724893259369926664935865552092793990065119755341
331373368439240669286696670836868917147445319254265
11324312198581472996379662380471606768194085600
170539954959998865996895129366643899978660466994982
6872980936039994748327244224944367345312840666851156
52056853714567490966935767985616457812519718217944
972096107916872856295921927783645732143262096662874
49775372492175485966465839458791481695403629762014
596660276542353339247004298369347662792674545207252
7865273558221557753828521295238247998414560594098
6477824271743955598586071624564072151250266692434676
2957457753830107662188591139254114842749167018795
# site
stats hit
1 www.blogger.com 9367,824 80365,202
2 www.google.com 2911,743 23099,365
3 youtube.com 4881,671 11823,882
4 linkedin.com 9712,697 64752,990
5 apple.com 8846,810 99846,672
6 play.google.com 9483,869 21253,250
7 microsoft.com 3524,318 99884,558
8 youtu.be 9876,873 43736,925
9 wordpress.org 6964,242 12569,988
10 adobe.com 9834,357 35193,472

4702, 9981, 3, 509, 9860, 7577, 9349, 2064, 63, 2399, 2017, 5754, 2898, 4261, 9148, 6733, 2501, 5512, 6588, 597, 3243, 4989, 8248, 5114, 4696, 7101, 9153, 1140, 8483, 8514, 4374, 1479, 1960, 9378, 3010, 4995, 8147, 8843, 7036, 4704, 1469, 8443, 4659, 2672, 4982, 771, 6432, 6230, 9240, 6939, 5581, 8501, 1916, 121, 1298, 682, 6629, 3388, 8707, 4429, 7244, 3043, 7449, 2066, 4879, 8937, 937