Table 5519 stat 2724 time 2022.11.30 12:13 Last 20221130
name last high low cgh. cgh.% vol. time
3m 826,3093947 981,2892189 528,1255143 636,6668434 598,4926338 943,8888993 2022.11.30 12:13
american express 201,8814875 250,2632812 302,7330890 639,8785616 684,6144311 64,589710 2022.11.30 12:13
amgen 14,4150332 208,9914636 272,7596480 264,983223 69,2454274 388,5966761 2022.11.30 12:13
apple 371,232607 264,9687454 516,2067619 857,7161078 89,1076133 979,3904137 2022.11.30 12:13
boeing 840,6182132 269,5245708 233,3325112 583,2460082 747,7912948 238,193755 2022.11.30 12:13
caterpillar 551,5013102 118,6199852 746,5052388 217,1176792 528,4801806 87,443939 2022.11.30 12:13
chevron 687,9440692 760,7751918 52,7398904 166,8923846 358,4345806 417,5907478 2022.11.30 12:13
cisco 767,4971 836,5146362 792,742276 534,3427345 575,6517093 962,3222752 2022.11.30 12:13
coca-cola 157,1793809 440,6854475 659,5263788 730,3465040 470,4903428 122,5221303 2022.11.30 12:13
dow 231,2873011 415,5883367 722,8314702 179,4889735 832,158403 4,6237590 2022.11.30 12:13
goldman sachs 90,5376212 966,6656055 190,9292132 987,3462783 109,4278350 32,7681555 2022.11.30 12:13
home depot 954,7615670 115,4246616 252,2363551 946,4821430 524,3613067 71,2455379 2022.11.30 12:13
honeywell 193,2495640 734,247441 266,7381209 648,3554721 276,6149965 22,4650723 2022.11.30 12:13
ibm 544,89583 811,6528037 437,8430763 421,3910069 605,5356186 815,8565531 2022.11.30 12:13
intel 772,7624602 339,2956298 124,4091755 541,3165437 659,2756789 341,9241438 2022.11.30 12:13
j&j 14,9897907 280,2895416 605,3006935 754,1489968 310,5659644 801,7464448 2022.11.30 12:13
jpmorgan 409,2227595 138,136839 758,9531200 870,5303516 715,2089328 826,8393470 2022.11.30 12:13
mcdonald’s 618,3671489 156,2768478 643,4971783 201,6566274 487,4806074 946,917561 2022.11.30 12:13
merck&co 781,7007828 241,909524 267,425532 837,6757878 266,9748488 689,236906 2022.11.30 12:13
microsoft 928,5597085 554,6435489 768,3800235 483,3867496 747,6387865 663,3900001 2022.11.30 12:13
nike 136,8645888 47,6229337 345,9927964 714,1264969 693,9554424 218,9603263 2022.11.30 12:13
procter&gamble 997,548464 636,2633081 30,3255856 287,9576639 885,8410409 601,6539354 2022.11.30 12:13
salesforce.com 221,841087 41,9682367 723,7042822 358,8588598 569,4048643 482,9140670 2022.11.30 12:13
travelers 398,1964831 41,912397 152,2580130 52,1499210 313,6876800 413,3425545 2022.11.30 12:13
unitedhealth 14,7002277 300,8985596 541,9014310 552,7623328 985,5931798 730,7084347 2022.11.30 12:13
verizon 298,888063 567,8663327 494,490879 780,8913310 246,8209634 982,3974964 2022.11.30 12:13
visa a 79,341366 547,3918357 722,9606463 734,7350820 661,346083 634,2021424 2022.11.30 12:13
walgreens boots 936,1861365 964,9215789 779,6950446 630,767780 784,1973081 943,2775212 2022.11.30 12:13
walmart 247,7235103 169,4919669 544,1514228 889,6234500 186,4368805 16,9073759 2022.11.30 12:13
walt disney 398,7496757 642,584006 784,2760994 261,7203233 462,2250181 642,2415520 2022.11.30 12:13
2022.11.30 12:13 2022.11.30 12:13 2022.11.30 12:13 2022-11-30 12:26:25 November 30, 2022, 12:26 pm 11.30.22 30, 11, 2022 20221130 12-26-25, 30-11-22, 2630 2625 3 Wedpm22 it is the 30th day. Wed Nov 30 12:26:25 MSK 2022 12:11:25 m is month 12:26:25
27207040261571571503529597148731682931537270222505
77556443955335480558095818728753292641359741483501
28107651474669557587525017489620188137182475623666
8786407023322808219453872942628598908501712754989823
872717868543206285794932518321739488866785215333539
687039226358407650418714523277837234641082056608589
5825812781840043737351289910687638318210225720865
778899419324986181424598193363245572338466108780
744290638423577852276234451700369945671631485643227
5397943654688674518313816512866823315159999423168481
45796669453164123757661639600719079626526396931290
2572535022358096773389626436648281093149114066345629
2721231750087615594128527491584739090822019933132
842338961662937362688664737808988423038254684444300
2470203294235368450699341006825988004678801777253944
148237241051207217953536481341911919530650683173993
3266224389879597950589043729307278605305263072467401
2041206017621751253577283447277888103048377097652958
6298329251742705403990135789145664996368838495686
7643669378448036687542789569883098231478523252139
358627473607472198832897365109933722279849421306
5824950796423950236327767855964755531119166036649971
920054904639413692767238616478166842703977867148917
2947725470437829695938456613487163453450997557606465
934643315512431229752582005259233118969305492172437
6637186937336279265295466633455619674107240937635599
6689331940077322305786771219716364112606568575269131
7208131197097622712529837503549953737508748263304885
4660180523446683181816539418106832228439475054386346
6176300746893470145755059468453167629897634964001839
85993406196761964187088009925466162651389466217
3527823764264236236751604035491502923566528194697
66661740893654976327696643161102561572905984573501
7993338756506332293326554284769065583299730148171967
9946216855327765285089708024448331674171121415966
986873144658225870669866708188490177578614121975930
6180691675122929861720854412866412601233104758283714
653348498817533317525172869368920077744949760412146
97957119941603470658195152328250958801110468831478
7850710946057968278025592698280125027508562019331386
5229188346484224972698439144560160038966681567557250
692567952218657887293832298117821251544526275150251
3059628693819490151981985808932198803197512425861298
201768038412927316979074828136675229953681391431493
# site
stats hit
1 www.blogger.com 4267,446 40774,484
2 www.google.com 5753,929 68513,220
3 youtube.com 6092,912 6109,596
4 linkedin.com 8392,531 61217,705
5 apple.com 3214,579 18714,264
6 play.google.com 7146,490 1604,432
7 microsoft.com 4850,701 11315,469
8 youtu.be 6145,115 61732,42
9 wordpress.org 5596,26 52459,135
10 adobe.com 9540,210 35477,564

4159, 9607, 7705, 2680, 8522, 631, 5480, 8268, 6082, 8627, 9122, 2817, 4283, 8912, 7712, 7596, 6125, 1337, 3853, 7315, 9336, 5793, 2896, 7296, 7009, 6198, 4960, 5503, 3179, 5623, 8955, 2762, 420, 8910, 8115, 6647, 4170, 2264, 6500, 6042, 5482, 9639, 1254, 9683, 9554, 5324, 8523, 3589, 2183, 3214, 8723, 7746, 2299, 9957, 9569, 2306, 8238, 5491, 7085, 3923, 479, 5147, 7331, 7943, 1233, 9809, 1016