Table 6759 stat 6004 time 2022.11.30 22:20 Last 20221130
name last high low cgh. cgh.% vol. time
3m 936,3503882 751,7854911 532,8085210 162,559734 782,4018147 337,750662 2022.11.30 22:20
american express 408,7165675 248,1741880 671,9259408 322,212830 643,2250108 637,8324146 2022.11.30 22:20
amgen 865,2897006 859,7544831 950,5354029 355,8868808 885,1057532 672,4180188 2022.11.30 22:20
apple 914,8337145 474,6968675 236,8110634 772,6434674 528,192942 817,1986459 2022.11.30 22:20
boeing 945,1392499 220,5885391 364,8571208 421,2300524 147,2804787 984,973666 2022.11.30 22:20
caterpillar 816,3393567 984,7016724 445,6566192 120,3593838 490,5936833 57,7258629 2022.11.30 22:20
chevron 405,8281850 369,9323774 847,1869854 131,7927141 326,3509522 381,6904959 2022.11.30 22:20
cisco 208,8022068 920,3548942 83,9050837 452,8985668 245,4365081 600,6895500 2022.11.30 22:20
coca-cola 94,7199303 49,5834610 314,1051851 310,7183601 933,6786539 651,7808491 2022.11.30 22:20
dow 865,7817608 573,1918744 133,9548163 882,3407858 757,8029184 695,8397083 2022.11.30 22:20
goldman sachs 708,1479406 738,9524423 584,3385142 642,6775759 59,6909260 261,3720579 2022.11.30 22:20
home depot 796,5703605 91,7294810 249,7411554 510,1146536 523,838931 307,6556290 2022.11.30 22:20
honeywell 39,1888981 996,7957323 991,6920945 635,6998185 840,3737156 652,4244838 2022.11.30 22:20
ibm 712,2942530 102,7706740 985,3630964 143,7812900 933,2331498 511,1824712 2022.11.30 22:20
intel 974,211009 297,4972213 105,6036526 153,1437033 792,1492648 939,7843671 2022.11.30 22:20
j&j 841,5748761 484,6813944 948,1364462 106,6608212 431,2079377 432,4158780 2022.11.30 22:20
jpmorgan 571,5742270 197,5044909 807,7079388 687,7816820 729,9840868 279,8340336 2022.11.30 22:20
mcdonald’s 588,4317534 977,3802900 581,9171724 165,4223775 492,6488426 104,4406399 2022.11.30 22:20
merck&co 785,2096499 102,2159878 418,5329562 632,9886216 108,8290337 493,9145600 2022.11.30 22:20
microsoft 537,1800745 696,2660121 164,9751451 100,7519007 407,777824 133,9879165 2022.11.30 22:20
nike 994,2968477 410,4870030 945,5140658 927,7309788 723,291039 947,1413032 2022.11.30 22:20
procter&gamble 562,5788324 130,6692432 408,6230372 584,9448385 803,2800449 211,9672729 2022.11.30 22:20
salesforce.com 255,3108960 719,6620883 389,8513641 650,3836330 149,602987 870,939018 2022.11.30 22:20
travelers 574,7982787 825,2980800 827,7718472 439,3894425 351,5693079 59,7585455 2022.11.30 22:20
unitedhealth 193,6424887 703,9954566 922,9142343 962,1777235 225,6819029 839,6138086 2022.11.30 22:20
verizon 533,4898165 997,6814786 550,8680774 775,1244795 666,6002610 423,4937385 2022.11.30 22:20
visa a 372,8619427 883,7227876 431,9418665 481,6235954 584,1847169 619,5068887 2022.11.30 22:20
walgreens boots 99,5817813 684,3240814 264,5244238 937,7969511 15,9353313 478,5643554 2022.11.30 22:20
walmart 803,2538101 689,4697646 854,1113944 963,2261791 973,8466840 949,4045874 2022.11.30 22:20
walt disney 788,4302996 29,3729056 615,6472347 879,7139676 229,5644063 39,4927001 2022.11.30 22:20
2022.11.30 22:20 2022.11.30 22:20 2022.11.30 22:20 2022-11-30 22:33:41 November 30, 2022, 10:33 pm 11.30.22 30, 11, 2022 20221130 10-33-41, 30-11-22, 3330 3341 3 Wedpm22 it is the 30th day. Wed Nov 30 22:33:41 MSK 2022 22:11:41 m is month 22:33:41
9760103176817147356387601480441051278328738965359
7501848568925324735745973224634828363005777457018330
716796497398352895764126834179045986109631111611177
963135401316725482318113534217825896142345516204461
84828452555653584346800881533967884617553194837697
3799748940462880562853651528139486335757556959110
7577789715304590995449883525826727772687812216171996
162377438915932559285059872381612915474623093521040
108989522757741307308914981485886184626215189309
993951646133363493355658143097967594819812974359736
9509833860007477925474148693654718571313249329467985
7749399950687237232516814398341138208560645283422068
6671152592543075675767611547722988874161343744008347
2412861675239491994283201997115890707842593179239025
807233554275310624481779675847911353070923249968436
3802101877186251550768383416924168169710690957693136
211820749058691287019164570254763283962248314381732
1037832525012303995448143525364099526877884651073
6836914085760674349962331418011852527374392986409
38604733821744358753137748150841367722723615927306
6807694466798089573644604870147822765491606264321773
29363949983938366127457767365816582560653420947619
1651193977176788930118013727385572104952384793959745
1242795399942910302638991981159964389242179719137319
33572167264149392269196686458043036396115659959691
7258850383631289496139374523483113837941245649705609
681473417323107917476868999439325459141363490707709
25497940921237252258115068748347877205276740937125
2430930077192815541285794778503452621156996017
316537378366484294089829860778127172940608891453841
6977877180063102222511818072291098756041304040156251
39536241751733362101456371624923879016537380656546
170708366118158829118208614995639722011042064903
80159914071512075802190268219607179912775863891651
441231254435228256996586750565993559712208095626567
5970195344561477567987191337431152362087151011151162
112439978717135698961889171437898252307363659529377
136796843685325264738452946519839078999225739982960
2105335663731972725058523739162459317631970254969821
7524231614529394590295291823352972799998945814717057
86269873305226678797041852530398154831253616111012
8463815636568072522992499812116074980778839756137
472890448815822330263753540694746475513185097420317
1282782780151668294735095183931472368412714177843
# site
stats hit
1 www.blogger.com 9925,647 52619,942
2 www.google.com 6779,47 6943,107
3 youtube.com 8296,812 18705,85
4 linkedin.com 3279,172 91431,726
5 apple.com 9065,566 82084,944
6 play.google.com 4052,292 9111,785
7 microsoft.com 6595,186 79764,676
8 youtu.be 3273,324 45935,320
9 wordpress.org 9696,986 26101,648
10 adobe.com 325,331 75436,863

9414, 4696, 8613, 193, 162, 8324, 544, 9667, 4150, 5673, 1012, 7078, 1481, 1192, 1096, 6202, 9282, 1638, 2850, 2166, 1463, 6084, 6662, 4406, 2168, 8193, 8949, 4046, 8823, 5213, 5049, 428, 2311, 2224, 3897, 8171, 4877, 7366, 4, 2349, 1849, 5350, 5812, 1226, 4632, 4553, 7852, 4010, 7046, 5322, 622, 6301, 7747, 7036, 5437, 9921, 9925, 8083, 4666, 372, 5745, 8978, 9904, 3758, 9221, 7891, 2572