Table 9342 stat 6790 time 2022.11.28 18:04 Last 20221128
name last high low cgh. cgh.% vol. time
3m 7,4373764 794,4277450 172,7553113 822,7160170 115,954514 434,1935298 2022.11.28 18:04
american express 627,8346413 251,2712158 418,5161715 543,9842179 298,3803741 525,4449858 2022.11.28 18:04
amgen 343,6335862 394,7739948 629,3278364 453,6351579 765,2473030 63,9370752 2022.11.28 18:04
apple 3,8853735 653,1171272 980,873589 311,6083981 922,5614730 879,3396697 2022.11.28 18:04
boeing 78,4231196 324,3754093 803,8488873 820,1466315 482,2140599 920,1112963 2022.11.28 18:04
caterpillar 542,3735269 746,3071089 621,8093570 244,6234440 695,8972761 740,6755552 2022.11.28 18:04
chevron 984,512280 284,9066351 613,1635669 247,6903453 587,5701923 66,3901802 2022.11.28 18:04
cisco 419,8861497 537,9015530 101,4574379 13,6421057 831,7593034 949,4517945 2022.11.28 18:04
coca-cola 569,1933985 76,2633907 91,8158096 939,753095 867,2228990 981,4797385 2022.11.28 18:04
dow 387,2282492 170,9731524 798,2358384 363,2175210 122,9001441 119,2221974 2022.11.28 18:04
goldman sachs 358,1319231 864,1885466 891,8135175 640,4598866 7,7155795 723,975905 2022.11.28 18:04
home depot 531,6622231 173,3984266 885,1548445 878,2715879 383,482488 245,1815350 2022.11.28 18:04
honeywell 284,6080727 399,4060750 508,5181298 628,8657986 650,4925753 55,5412791 2022.11.28 18:04
ibm 306,6946863 2,3130087 410,7244429 411,9416548 387,5834991 340,2717879 2022.11.28 18:04
intel 738,2182464 543,1214371 267,7881160 303,5505822 396,7020280 956,9044053 2022.11.28 18:04
j&j 220,5849295 770,8702105 78,8245491 412,3835975 519,4126552 696,9295011 2022.11.28 18:04
jpmorgan 137,1072053 871,5237640 691,2112372 795,4290479 430,3389276 550,6959786 2022.11.28 18:04
mcdonald’s 127,8534571 247,5232321 555,2032178 428,7756428 788,1978412 646,8656519 2022.11.28 18:04
merck&co 23,573428 250,5416255 470,9458554 471,6070960 54,3422823 131,7437650 2022.11.28 18:04
microsoft 553,9264118 173,9830029 266,7232977 679,3923828 577,9255421 915,1322397 2022.11.28 18:04
nike 129,3432522 907,9169071 541,5537356 782,5634835 611,318083 106,810762 2022.11.28 18:04
procter&gamble 977,5762355 688,307242 918,8190321 774,4720372 745,9473019 455,107831 2022.11.28 18:04
salesforce.com 670,1340214 403,2473541 60,3187806 380,1883234 662,2874761 106,2031260 2022.11.28 18:04
travelers 841,8877894 766,4522899 919,8717184 533,8972612 448,2215383 928,3664715 2022.11.28 18:04
unitedhealth 41,7024745 838,7860141 650,2935486 797,3203757 428,1999628 568,4871334 2022.11.28 18:04
verizon 519,9473235 675,1807760 235,7806871 384,760111 668,1505113 528,5880740 2022.11.28 18:04
visa a 23,616670 485,4701834 283,4133205 836,3237755 116,6751635 110,7655712 2022.11.28 18:04
walgreens boots 968,9065865 86,3962819 107,6536767 883,6252925 601,5588719 806,8357996 2022.11.28 18:04
walmart 340,1899703 911,80353 341,4401115 596,3627111 502,814443 833,7849836 2022.11.28 18:04
walt disney 495,6695492 109,6105597 345,2185484 376,3134246 126,4620778 709,2316841 2022.11.28 18:04
2022.11.28 18:04 2022.11.28 18:04 2022.11.28 18:04 2022-11-28 18:18:12 November 28, 2022, 6:18 pm 11.28.22 28, 11, 2022 20221128 06-18-12, 28-11-22, 1830 1812 1 Monpm22 it is the 28th day. Mon Nov 28 18:18:12 MSK 2022 18:11:12 m is month 18:18:12
593271686631491646441935957406338926720300040346586
6437426523657324171750582485162887469982435647214459
390029075661169380971223589937484698347627726819901
1308112234330812497459286668246810862548093409190
59201875890844265939031803384155717531258685797901
5585510458576646684397352573686000313172414952810
945438534883595421310084181641251342425873302656
25646095113979986828028847691378727704500832678040
1491757053664296550649407171834652696986704632749140
7587353062586967716739607759527089517504241244894953
4254628465075798949750575883879636869308925213955554
952832031577270784817309249870176896528442630399169
1991904643707587305450287023497325219978852658054152
526739639481499934987099693924759137841602151061583
366686867618500783887533301227532114264165896297061
986016485799883031308436802726222096590574526531064
21843809634214125111330216943884567695239742823121
9265457570831020600445595351462536095084644724106839
559694582283453653895621426491929805652892139233257
365437692048154500652021184899392976311640144836895
1314740811872351554928212768827468217201821561727
761961096135331649280811472901013405040676326999523
24923044235428517527677060702259854774924652807541
2071702149563272373086614350419743416374639698567353
728233884673506270521205801638299091511529445436214
402521075172400942114016375928913906513398033968891
9342356437116265757586653558446934843839959407046
2515441091314838930738665686772993871627245466529611
471939625469220678823629821192738684309916346791528
176424523069236507566822704862688834555558074296
355957596107326588958737686821060926902637770071363
791024252139118010685418341628261311668386588193897
393540534652467519187225018984727122316688608701
61135238471391444703431267154156485077196070312445
6552207375256770819619356600348733403981589189224260
3316507250098812887552679099712825707437375898095658
736666675461291657412155500589066743732102175292357
9235902478649471801545125463885548068647413056839122
4163516179368685928733491079368822945844676750086344
734700087306505768282861400291563296111958491669554
6076134736994446193518617066288059092924902728169269
3542782643687656632177932053394281683456635953278187
8534949034016237612651276317513622133838110271613052
3921280127313109913752517735597751584309640374832676
# site
stats hit
1 www.blogger.com 8584,225 98363,315
2 www.google.com 5297,336 70621,368
3 youtube.com 6156,917 64049,750
4 linkedin.com 2278,863 66264,879
5 apple.com 3876,200 65216,526
6 play.google.com 7976,939 4102,27
7 microsoft.com 3693,71 66704,22
8 youtu.be 8186,692 28889,677
9 wordpress.org 9155,273 99111,446
10 adobe.com 6081,698 81252,224

4530, 8420, 6353, 7031, 3728, 6327, 2694, 6804, 3266, 1583, 9906, 9330, 8264, 8712, 1906, 1379, 675, 9591, 7005, 5380, 8905, 3844, 8302, 4994, 7664, 1742, 4930, 200, 4853, 8430, 9859, 3195, 9607, 7561, 9407, 7344, 4647, 9908, 1835, 4514, 1479, 7067, 7328, 9601, 6177, 8939, 7838, 6569, 4918, 4056, 7070, 2635, 2588, 4663, 7444, 3920, 5433, 5330, 8252, 4940, 2960, 464, 6011, 8242, 1161, 5253, 3698