Table 9786 stat 6592 time 2023.03.23 03:50 Last 20230323
name last high low cgh. cgh.% vol. time
3m 548,3002188 890,3821967 719,4296735 225,3091854 73,1804166 534,6347482 2023.03.23 03:50
american express 299,817712 572,2210683 783,2163132 369,9178331 242,8523367 630,3462857 2023.03.23 03:50
amgen 485,4325105 893,1392031 182,8720600 798,7292750 173,6885886 112,8918064 2023.03.23 03:50
apple 119,3362754 201,1909859 517,7350454 825,8154837 816,3973612 37,5999737 2023.03.23 03:50
boeing 614,4053517 518,8555314 258,1480676 202,7423150 580,952968 881,7619685 2023.03.23 03:50
caterpillar 967,6798494 491,1396354 369,6027151 32,4866999 939,2324335 678,4556824 2023.03.23 03:50
chevron 967,5034197 271,7842954 900,3077181 384,5144552 713,9020756 370,9707580 2023.03.23 03:50
cisco 51,5718036 713,6307211 667,5945910 393,6344571 275,8839331 774,6428783 2023.03.23 03:50
coca-cola 487,8055341 130,4256385 38,8072638 881,54464 311,1524869 789,2114643 2023.03.23 03:50
dow 460,1740106 726,1732747 77,959059 144,1262293 668,8571056 757,3348098 2023.03.23 03:50
goldman sachs 452,1496399 969,7261369 34,7433592 369,5202210 549,4985932 945,5868608 2023.03.23 03:50
home depot 306,8271803 592,6165403 979,3820487 828,4398721 556,5539239 613,6321454 2023.03.23 03:50
honeywell 650,7571793 758,3175392 614,5153249 652,659815 665,6216158 792,6985377 2023.03.23 03:50
ibm 365,1611334 219,9138682 660,1646180 501,9655834 991,930360 582,9714653 2023.03.23 03:50
intel 475,4101282 411,311439 964,244840 663,6138819 781,4216638 931,3959482 2023.03.23 03:50
j&j 937,5837700 462,6019534 206,2540479 301,5703607 415,5192496 484,749077 2023.03.23 03:50
jpmorgan 684,9849577 41,6756658 78,6226148 647,5530783 33,584684 584,9967950 2023.03.23 03:50
mcdonald’s 83,2475113 611,8646157 669,5420979 261,6061636 126,7224933 208,3312537 2023.03.23 03:50
merck&co 976,5086080 901,3917223 28,3858431 467,7117251 371,5071210 388,4487945 2023.03.23 03:50
microsoft 130,345218 2,1624786 93,5860948 160,1759425 833,7699504 41,5027810 2023.03.23 03:50
nike 312,3011219 109,4379161 24,3170614 769,1563 825,6707840 392,8535269 2023.03.23 03:50
procter&gamble 57,8585085 565,4274279 366,9526427 876,4953650 987,8780950 658,801546 2023.03.23 03:50
salesforce.com 464,8171171 256,2977957 587,2966551 800,8991156 598,9095211 337,6213922 2023.03.23 03:50
travelers 227,1062014 621,522518 777,134270 905,8336124 872,4710304 261,2375647 2023.03.23 03:50
unitedhealth 424,1372625 733,4108374 16,3907733 491,4795471 208,7470889 777,7949576 2023.03.23 03:50
verizon 44,5779193 694,6415209 487,311048 263,7140227 138,8844615 766,9142915 2023.03.23 03:50
visa a 897,6720530 748,7698237 143,89441 8,5667563 147,7403181 977,1615639 2023.03.23 03:50
walgreens boots 131,4685856 641,3389815 216,4184537 134,2594183 996,8280123 901,4838132 2023.03.23 03:50
walmart 859,1638523 198,9964232 49,9641103 910,9462020 636,6586184 716,7792466 2023.03.23 03:50
walt disney 667,7234140 346,8137689 464,3235965 975,5948233 792,6164438 933,78564 2023.03.23 03:50
2023.03.23 03:50 2023.03.23 03:50 2023.03.23 03:50 2023-03-23 04:04:00 March 23, 2023, 4:04 am 03.23.23 23, 3, 2023 20230323 04-04-00, 23-03-23, 0431 0400 4 Thuam23 it is the 23rd day. Thu Mar 23 4:04:00 MSK 2023 04:03:00 m is month 04:04:00
6783131683754971303804662131324279882438522987773
554375844287829472199750329722813650366210777068453
99711899617198744841605914368277234954080097664
697210474609899989424235474761824642374857640458308
6691348964319725333664743542129215373791779924142
94912376177141153421944690813296015268145957462190
4068395267486396124281893427590247555652470997659810
7396275592179766503266115636959432075434589240905270
32113774625885757545835958703322945420649249087735
211323436222417857255647687493768374388346365388568
7508495542747066444921692083554078873964674887174670
781610614236985938106257750856375723659829163384369
3056422152658932842148922358241295779321607987833
12849328942787381085685326220723843919317979561634
939037727490573370792018807344683488596898951195774
6403796776484539578659127604706741126937683957171
334258543586284529245662144468794536031940791992958
292532998615752778479703718123670062426211391391801
9169221396678999757963636350636375259470649901292
1368124789754169603677067427747334061136816872485121
36038019213208183372621924963954804634345467886507
210057178066333177287035300386278764279706565792711
9738462244559999394362489931981737822336844347548725
248035165336469094986678931575607893953744555297962
700116934533102993631302632131962943619807353459221
928658987221604931645864184670880006284602737074432
115693889575127920497539261694394127794661291476989
947348182474368063502177941753242186823684312553767
20189760808697003136887640356917017591865316098905
4536626360241215728650162203915949676304940445195028
67706066754833289812176639341354879806669578389807
100142357496266466792151227523669161199366081892125
523878807203936849092442441969096311618267420013352
214631266424423234063184287296375663443462517558060
302190962721791355114208863911773879913936240798148
8860694743316980634046675547858799197368904751437777
45358300655925844078347134075840625183605998746195
1179787958418105095129987245926434415399373496863
220297996557752311399467732129027184406650522418031
887272971080470393182167658527552502644203787022671
728258647088683944701900197650647513151832557953307
8330427472145910686878137380162372215110378950065411
207482989036738976274865768065325438777431916597279
923975376147537720725399881919837006477236841428974
# site
 stats hit
1 www.blogger.com 7332,514 96319,564
2 www.google.com 2413,408 65538,470
3 youtube.com 3832,289 23095,566
4 linkedin.com 423,823 28646,700
5 apple.com 759,746 68755,93
6 play.google.com 6658,163 46223,354
7 microsoft.com 8097,486 59012,2
8 youtu.be 8996,605 89841,633
9 wordpress.org 1177,862 19588,359
10 adobe.com 2695,852 82854,653

595, 1822, 5048, 9575, 5692, 9165, 5120, 5409, 8600, 8968, 4403, 5818, 7254, 5714, 7692, 7165, 4422, 7103, 7803, 1977, 7174, 806, 3839, 2266, 1634, 7080, 6528, 9055, 2304, 9547, 7007, 8282, 5697, 897, 2061, 6993, 4014, 1528, 4013, 292, 5026, 1682, 267, 5334, 5505, 2565, 1592, 3938, 6232, 787, 7708, 7527, 5578, 9575, 2847, 5236, 7236, 9426, 7654, 72, 9640, 5668, 3483, 8519, 4440, 8007, 7085