Table 5952 stat 1405 time 2022.12.02 02:06 Last 20221202
name last high low cgh. cgh.% vol. time
3m 327,5225948 935,7844931 604,3234187 102,8993964 921,7577596 150,5280009 2022.12.02 02:06
american express 712,8048521 491,7280604 716,3787920 32,9775552 402,545980 71,1541554 2022.12.02 02:06
amgen 778,358456 51,775681 845,6453185 218,1717383 168,1537870 956,7716656 2022.12.02 02:06
apple 477,579300 671,3986995 815,8205563 926,5281027 625,4172705 256,3418252 2022.12.02 02:06
boeing 796,2880105 320,1982652 343,3894580 353,1211406 425,4026181 199,2703758 2022.12.02 02:06
caterpillar 48,4167541 442,2158498 570,3983454 987,477467 456,6585773 446,2719649 2022.12.02 02:06
chevron 479,3731464 800,1045418 790,562306 446,5864793 344,7657472 784,6868493 2022.12.02 02:06
cisco 156,1371649 808,5805086 540,66986 851,5877195 424,2929984 803,9939936 2022.12.02 02:06
coca-cola 691,7910846 42,1476191 450,4881863 420,9287953 861,2196514 34,6517494 2022.12.02 02:06
dow 276,4797039 238,6201228 246,229730 307,4006561 160,1149620 981,6999208 2022.12.02 02:06
goldman sachs 122,8320491 288,5451130 125,912095 539,8163911 882,5808468 964,3319559 2022.12.02 02:06
home depot 69,3835940 261,9303657 603,2940881 582,8791271 774,8203436 499,192428 2022.12.02 02:06
honeywell 843,8062220 420,34543 921,4010636 703,428443 233,9910153 588,3581600 2022.12.02 02:06
ibm 83,1270638 175,9645189 708,1385612 297,7769436 522,5572257 707,1254003 2022.12.02 02:06
intel 851,2894242 5,6251056 110,5037773 644,9530842 310,642472 956,2311830 2022.12.02 02:06
j&j 465,6599135 274,6984233 651,8619844 57,7331536 989,2311342 697,6969587 2022.12.02 02:06
jpmorgan 370,9941470 474,8918504 551,1812114 18,4026864 471,217780 28,5804031 2022.12.02 02:06
mcdonald’s 526,6721402 533,8355544 736,4900257 67,2016981 150,3407645 900,8008679 2022.12.02 02:06
merck&co 203,9567045 534,1917971 188,2316937 888,5575340 226,3626579 449,7772133 2022.12.02 02:06
microsoft 544,4666350 180,145046 488,2076915 595,139682 879,1283949 849,6162191 2022.12.02 02:06
nike 618,9162598 818,7683596 257,7180385 569,4597732 675,1032488 651,8625816 2022.12.02 02:06
procter&gamble 335,5403259 420,5607831 903,8694999 338,4468528 336,5178959 461,8245477 2022.12.02 02:06
salesforce.com 725,562651 838,6054190 185,6880382 222,8030805 604,395551 571,8613223 2022.12.02 02:06
travelers 757,1406675 321,4323364 244,9726656 295,5788586 513,7150335 140,4159750 2022.12.02 02:06
unitedhealth 584,4776379 862,9206681 995,3241852 745,7211211 381,5837314 327,5651103 2022.12.02 02:06
verizon 272,5481780 368,8760675 588,9396308 737,3453265 81,584851 777,3242143 2022.12.02 02:06
visa a 32,725809 903,5441420 787,427145 960,3721476 520,8229448 293,5158861 2022.12.02 02:06
walgreens boots 147,380313 237,5275802 622,5635472 93,8935322 112,4608811 769,6994582 2022.12.02 02:06
walmart 401,5069894 45,4808099 565,8224476 805,5966250 895,7080971 141,6826427 2022.12.02 02:06
walt disney 751,1008839 55,2711639 923,3476058 787,709586 386,240571 598,73997 2022.12.02 02:06
2022.12.02 02:06 2022.12.02 02:06 2022.12.02 02:06 2022-12-02 02:19:38 December 2, 2022, 2:19 am 12.02.22 2, 12, 2022 20221202 02-19-38, 2-12-22, 1931 1938 5 Friam22 it is the 2nd day. Fri Dec 2 2:19:38 MSK 2022 02:12:38 m is month 02:19:38
6913699467065527443674308385161148042974898550513556
63181746967354011806543882604077504708989077975324
8549924361365902195265402240945824257982465028895092
8868564396704567629744738584777137751842290365712731
661657883994596363782333178890567264074261145061081
871982938872707066168895950954777342270630571273491
822741915405695943598606528068966432670541455627077
541072443941689747771040599975666827982570181268163
11606855590244049958303451141934814949479652231496
875596358937762535926726184417895577565423839414756
2961335622206078326853058548438184618884505113262190
49937494867972781652452129621267496096597816947195
33029358408316234098854047115771946288213321917759
198427569196769815502904661296618261855153324959959
4045125397707256241585835004189433044909365673352330
831132828651146212931412441583556681155874660667422
9389523236246543181342315097187357443792533724187021
94948182808312759251583365676615353424799415391569
424433665150435126864173519925632564177410629812756
8342875811693896426788509012577673473280775561296067
346285853021511683547816214977576646597197044123854
1093992156207977657241006196632904833324118505934
3782906925137616732161716629275562334912954763761265
68759455693431558716162827863167009395529735244824
840974498162787713335065721595528625365868121212136
57027625872917245706501280982127921690581581082728
355258632265134620895922625263511194386547422636181
9714925710767288849685029442991644026990291999115438
9609154757777737007841809154061777182534422592336
944124807630257878784363388910751247565378856459834
2553332172697134763918373940857076698512318639719298
449187295930641661702010343380679864498463833919427
85284326115627673140116679463240638960419427107900
9578198618662401833950083441980177031940770176161281
6771648390832960506415811018102110244172906785712818
35843576999068545016253170042802505885049843540353
589061351949140905991155601184921065726743787266862
5468258370084742718018168706544867871951918074888964
56898646257995221517312458068288107270335473062692
9361139151036013963022971108654213392909751737009975
88432357376617144122362781832214479524784891089029
44751410978117301787385565231699484752817476984186
85596302991831652261580223524516866998459902778200
69396148144244182294851956622706699607102962524654
# site
stats hit
1 www.blogger.com 2241,95 49301,299
2 www.google.com 9144,339 99207,505
3 youtube.com 9528,105 64822,424
4 linkedin.com 5462,423 65275,980
5 apple.com 2744,914 54577,649
6 play.google.com 1843,270 71862,679
7 microsoft.com 3306,34 78112,78
8 youtu.be 6588,883 54306,883
9 wordpress.org 9768,37 18099,892
10 adobe.com 3742,174 39511,327

434, 8238, 4030, 7402, 3491, 5009, 1076, 9495, 9603, 7999, 5703, 8194, 8636, 9804, 1056, 3142, 575, 6147, 9412, 7772, 7438, 9092, 4572, 9924, 8858, 2600, 4748, 623, 7897, 3751, 3500, 441, 8271, 8680, 135, 585, 9231, 6086, 8263, 7975, 3931, 1681, 1368, 2063, 2731, 8216, 2705, 305, 5243, 8657, 5434, 2950, 8918, 8465, 5044, 4302, 7015, 7654, 8285, 7646, 5528, 7245, 4518, 9206, 6533, 5137, 7104