Table 3603 stat 9740 time 2022.11.28 18:59 Last 20221128
name last high low cgh. cgh.% vol. time
3m 1,8082420 441,4094285 39,9319227 661,1916317 762,1578103 768,4816059 2022.11.28 18:59
american express 526,170212 198,6878983 61,1571967 49,6478754 38,5065547 909,2156596 2022.11.28 18:59
amgen 387,6951545 677,6121523 693,374421 586,6936670 845,270533 103,8843171 2022.11.28 18:59
apple 959,7638101 76,7208132 921,8444797 203,4478847 861,3997074 136,9222050 2022.11.28 18:59
boeing 557,1838863 570,5939814 690,4790263 809,776646 175,4868339 690,8675424 2022.11.28 18:59
caterpillar 524,2759026 561,3699599 303,6643048 255,2619317 428,3302256 982,3497351 2022.11.28 18:59
chevron 175,1851640 797,362060 585,9334027 958,1417754 118,5284913 736,8077298 2022.11.28 18:59
cisco 8,5453975 885,1816984 33,5752112 50,5565072 851,6104501 926,1540695 2022.11.28 18:59
coca-cola 275,1807439 416,7028697 511,3987461 53,6856747 584,8502245 722,1687813 2022.11.28 18:59
dow 783,6802916 311,9009160 209,463133 708,2163005 592,5940401 398,6239421 2022.11.28 18:59
goldman sachs 170,4472395 181,203649 58,1069163 175,3324444 288,5904355 36,7986296 2022.11.28 18:59
home depot 989,879188 484,5730914 938,2061849 742,7217704 886,524293 623,952593 2022.11.28 18:59
honeywell 99,3313321 312,6904533 925,7095584 315,946233 157,4948445 115,2144873 2022.11.28 18:59
ibm 602,2894225 547,8894209 879,5822457 688,8690393 670,1723547 442,6083078 2022.11.28 18:59
intel 379,1840034 330,2650160 237,9527645 360,3351751 284,6718348 26,2094687 2022.11.28 18:59
j&j 382,3400236 304,5381909 835,4190801 752,4366287 708,2996099 326,5883604 2022.11.28 18:59
jpmorgan 881,141000 457,5520201 187,8995304 161,5649942 84,4904059 830,3199663 2022.11.28 18:59
mcdonald’s 443,1902853 655,7272669 862,6807696 936,2435132 21,2408275 781,8556611 2022.11.28 18:59
merck&co 660,5343823 292,3684100 834,6183393 956,7158476 632,4141700 268,8188939 2022.11.28 18:59
microsoft 314,4281954 384,3972340 918,2138981 717,3617716 404,3723416 89,2663034 2022.11.28 18:59
nike 54,257739 510,739042 267,2915206 929,9265088 826,2218551 295,6598949 2022.11.28 18:59
procter&gamble 840,2516890 376,4726336 666,6436101 292,9795592 72,6754154 377,9904067 2022.11.28 18:59
salesforce.com 889,939933 352,2934968 466,4412166 560,5194459 467,696167 593,7335917 2022.11.28 18:59
travelers 361,5229154 660,1870401 745,9550191 847,5849648 207,2226775 58,8725669 2022.11.28 18:59
unitedhealth 866,3491257 852,9380930 25,2289191 928,9138544 323,2806778 208,7892471 2022.11.28 18:59
verizon 722,7671512 309,1888847 836,9020431 922,1979051 425,5825766 385,1697288 2022.11.28 18:59
visa a 538,2318801 754,7443036 455,8122919 617,3208450 162,4689965 259,1859585 2022.11.28 18:59
walgreens boots 698,1874375 100,208279 468,3071639 810,1900095 75,1187679 379,9110828 2022.11.28 18:59
walmart 21,3013704 109,4457693 884,4939330 615,4215426 726,3701916 166,1803705 2022.11.28 18:59
walt disney 183,7827166 501,3439009 252,7601535 530,9496286 947,6296721 970,4157061 2022.11.28 18:59
2022.11.28 18:59 2022.11.28 18:59 2022.11.28 18:59 2022-11-28 19:12:28 November 28, 2022, 7:12 pm 11.28.22 28, 11, 2022 20221128 07-12-28, 28-11-22, 1230 1228 1 Monpm22 it is the 28th day. Mon Nov 28 19:12:28 MSK 2022 19:11:28 m is month 19:12:28
78061129847920231317009814251075745341932679184079
640371199744661839179078932467774641693810614649911
4227771752428679468072848277776043186744810676858535
955332387887292576826244893286986003377850034438790
6627659142655160560749654452543151794378250091939338
357129344329883447227063600582855666297735513209522
4710969664056828562788992075755935021806372396098368
149486953506972874526467547154356554799166462270821
582260107391387585189489582437712199142421841629806
369992588067494792681580842252383424850815325662721
298889917689487072082026701344914437868882260639747
1739150990961340729177559765096136929569975398690
64154031896884742284973565659744224412457316249175
75981709507310404285487348332966687717241338361656
1372227656027259616154341435720724781409314487895340
299980267584793499439733846953330925998727679881281
6760199212711275964586938718111458384343823863387733
2711229768514060115638324626128910541954845741263161
23365993112368633004465937826908052668563293479906
37660263953035880023031554302229631640560829669031
316183618039689576163357927489011262684643219876
8175221964395582218691808542651524022573553025033396
10167834764337333214211127925564491245525568345323
930291557175413106210167918496530244324972826771736
46205760933776877592589950622861135195417388341798
3269953324063573409432274592680391586168771795293358
1129219875174004704436797085473912182798739456724
6435457299541982862576183016582921295982499538133565
8516595391701491217894413596689240909301736037162105
971358877716786964160553698257523931204738491925210
811398927635613328817923751736238694180545774393481
695315069223108798348718224498155264772990462057691
6905832299523058743610741394724568741709965440215858
3805763287256625492123218033258827914176350123576
444204825208364734846874135549758562117687949413
4587472796905759147175908430692389102723751280398150
82113426889932486175879646742111017200175680805568
47869313933257857487693102193288762163886977269286
2177396029571351168197933440173445351152673230729113
1156800863207808792990253033996229638365761095329365
8787515643764739675325681338532497751067118231378726
244595074519424561945986100419907299406736899793578
8785170774615767595952619960882523858683339977008604
1307614517441598243976006024849137622738439624149495
# site
stats hit
1 www.blogger.com 5812,906 71946,328
2 www.google.com 7664,859 45831,725
3 youtube.com 4728,947 89888,966
4 linkedin.com 1064,244 20953,13
5 apple.com 38,31 61448,360
6 play.google.com 8792,743 73571,725
7 microsoft.com 166,995 16373,529
8 youtu.be 2357,472 47818,817
9 wordpress.org 3775,198 14450,144
10 adobe.com 560,603 86835,529

7673, 6558, 7039, 148, 2824, 6132, 1100, 419, 5011, 3399, 488, 3501, 3012, 3024, 3622, 4534, 3254, 1404, 7771, 7632, 5294, 847, 7136, 7436, 6970, 1872, 2401, 9921, 311, 4452, 1254, 5226, 77, 4799, 8181, 8441, 6193, 9868, 552, 5475, 8137, 4978, 2719, 5949, 7841, 6961, 9385, 3602, 8817, 7308, 830, 472, 5035, 351, 7642, 3107, 3171, 6315, 2982, 8917, 2662, 9917, 8065, 1507, 1918, 3878, 4563