Table 7926 stat 4000 time 2022.11.30 04:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 125,1461053 982,5027869 882,6656560 36,6941037 933,3595409 172,2357011 2022.11.30 04:33
american express 3,1365228 86,9802110 684,6277051 408,8910702 690,5551371 647,5310746 2022.11.30 04:33
amgen 165,7167040 26,2003439 50,8179169 600,1743986 964,5822999 677,8462461 2022.11.30 04:33
apple 248,7127137 540,1809998 73,7124183 417,742785 849,5025773 55,5326357 2022.11.30 04:33
boeing 131,4627430 424,8201206 18,708052 351,1829766 787,3765213 383,8371755 2022.11.30 04:33
caterpillar 195,9835928 12,1584602 566,6887594 5,8138485 402,5450560 994,4737276 2022.11.30 04:33
chevron 258,4115491 548,1064152 914,6024955 639,444087 66,627567 864,831184 2022.11.30 04:33
cisco 134,2157243 266,9210709 592,6494153 758,7866836 633,7698203 945,1989007 2022.11.30 04:33
coca-cola 459,9498501 13,8600526 495,75974 334,7523803 419,8817862 858,3332727 2022.11.30 04:33
dow 484,4978463 378,5495201 561,2422104 633,6941648 458,8987333 615,501801 2022.11.30 04:33
goldman sachs 548,3734818 837,1811567 144,7820075 380,6018817 732,3928065 462,2267636 2022.11.30 04:33
home depot 401,7957144 979,8195501 677,8379392 153,1617822 336,5305039 711,8963883 2022.11.30 04:33
honeywell 772,3439407 590,2306489 243,2057885 281,7908225 579,1176926 972,7225723 2022.11.30 04:33
ibm 899,3520365 325,6315576 745,7863881 858,1452467 582,8374648 964,2596031 2022.11.30 04:33
intel 675,1176194 421,111893 648,1326875 907,4208375 477,4981306 651,7193020 2022.11.30 04:33
j&j 704,9323152 510,2831893 50,4821036 6,9497078 834,3302154 581,5789830 2022.11.30 04:33
jpmorgan 117,4395864 724,6987060 277,6890263 958,9524551 806,3796942 963,4547689 2022.11.30 04:33
mcdonald’s 512,8712219 875,9890096 369,5270926 708,732714 459,2184360 357,5094155 2022.11.30 04:33
merck&co 700,3622222 459,5346796 692,403886 114,8090410 480,8378921 508,7570261 2022.11.30 04:33
microsoft 527,4660559 709,3335640 845,6731255 788,3581316 544,6639390 347,9136998 2022.11.30 04:33
nike 191,554527 986,6504392 274,3434317 160,9744282 705,6189779 509,3980913 2022.11.30 04:33
procter&gamble 659,6227703 207,1393413 461,7148791 896,9875807 181,6058484 321,266849 2022.11.30 04:33
salesforce.com 279,1094773 385,8233212 773,7319575 737,9644477 787,7239920 615,612988 2022.11.30 04:33
travelers 68,7747415 36,7730774 394,5448347 171,530858 168,3783009 193,6282672 2022.11.30 04:33
unitedhealth 94,887944 616,2741149 694,9369923 301,9736166 47,6856160 797,8198858 2022.11.30 04:33
verizon 418,5339586 784,2049836 258,3992203 267,3253741 174,3020092 99,5676811 2022.11.30 04:33
visa a 846,2696200 621,144487 648,8131939 643,7411008 902,2585636 16,5966309 2022.11.30 04:33
walgreens boots 196,3160152 570,2420254 2,3671851 62,4192047 901,8462445 624,1590940 2022.11.30 04:33
walmart 246,8904706 484,4194265 193,5829194 987,393236 852,6078743 54,5004602 2022.11.30 04:33
walt disney 421,6964880 242,3230563 955,2567765 919,1506073 573,4899345 393,5744229 2022.11.30 04:33
2022.11.30 04:33 2022.11.30 04:33 2022.11.30 04:33 2022-11-30 04:46:42 November 30, 2022, 4:46 am 11.30.22 30, 11, 2022 20221130 04-46-42, 30-11-22, 4630 4642 3 Wedam22 it is the 30th day. Wed Nov 30 4:46:42 MSK 2022 04:11:42 m is month 04:46:42
4546758361795463401970089528837379399818579444552245
4089988757169770744024721031256063385439769480888281
55922428696994861633014896118803356792294880028969
9765320693778065689509805721781604152325716393793
475237284488777153714584892179145417191778575158
731891988916903939061109084188099628567117116019825
291749578107962438346961134867542524889830029036604
997253167217477630679504610444456163391282020493774
25597214750736569824297376242653142395665519948
4988707923445437879967422251424981827149972028744653
541941755757362792372909262954522529727834345106132
917039905834502747749170325418414506631710617905382
4741562441209877861775185718924444281979304073702423
8552130943453825692247626055250870215864311387616559
751914708404415339555761846657249480660653502129891
15048415451199058731941105852436748547218117413
450773735498991730378951361968637949195565593072265
222863479962246471366938797555683533963823030085748
229328654579799573317722565458089846832965234813582
272031345253352399833208902659343331604417999229140
1375886263301546504889491416732848865974453685131
16375556462633961887506991882308690894632641060573
914755354861098996579729210308532909397634786638449
708538498012859880847535125762780772955111634329764
8600507135265559812896213024921674959971261388835
9911776620458100341292702651453374901382954575972355
6818197557457920155998757079810932535430237124482901
68071136880676543606266669081489388368491627491105
3265887155456662483946336249589097633139958098189012
2967507968807624450714279847663687572718179874433730
1957666982822728370817025357449973783049882568976450
40223631914129965557218294088892256851102911002241
5881146678326222323870494717411728852860169860171870
775112228932153933298451447268876192097934087916754
7316303698162154682779389405896428232332890429151685
59814454964550495478106256815436151463680729879795
908828914964124916051186621224285246865828779584850
8624690297271128676314885508223202883245513137477
13848528619940705570909064132788386299349895183824
78988493253809770150043107556772708048987983535994
206671627483102443390348201424885053777955060501104
9508680027992013475350187062612696922830752912945405
2352844173822913345030465670495735766138811340269770
227728611906913586678294697729072041541364641784817
# site
stats hit
1 www.blogger.com 2291,562 88426,324
2 www.google.com 5383,40 55098,645
3 youtube.com 3258,320 83499,847
4 linkedin.com 2325,870 71359,885
5 apple.com 6990,872 95379,874
6 play.google.com 6004,329 59357,897
7 microsoft.com 4822,810 26084,994
8 youtu.be 2274,240 47539,457
9 wordpress.org 8006,360 77978,339
10 adobe.com 3994,331 98334,726

8184, 8824, 2857, 3868, 7202, 7576, 8536, 5304, 9146, 8905, 9995, 9544, 1267, 7585, 2766, 1073, 557, 7828, 7560, 4984, 4296, 5244, 9097, 9462, 5787, 9781, 1835, 9372, 2257, 7676, 1792, 5972, 8643, 5761, 5496, 964, 3303, 2622, 6753, 641, 449, 8321, 9745, 5385, 4648, 7024, 1809, 8787, 6795, 6654, 5291, 2081, 3824, 991, 6785, 3116, 2051, 9517, 9128, 3796, 7962, 214, 3814, 222, 3548, 2898, 4492