Table 9314 stat 6419 time 2022.12.03 12:54 Last 20221203
name last high low cgh. cgh.% vol. time
3m 432,2496745 8,7797011 98,1438158 383,4328299 757,6827143 807,383075 2022.12.03 12:54
american express 758,1142822 5,1122518 883,9013420 428,7176625 327,1986521 33,4062456 2022.12.03 12:54
amgen 920,4496366 921,6021602 315,8529371 244,7476944 103,2511245 527,1997562 2022.12.03 12:54
apple 395,9102615 632,1519824 593,4396564 191,3511125 554,1944047 463,4370384 2022.12.03 12:54
boeing 96,8914531 155,4222530 91,1876385 828,101398 637,7500492 612,9525501 2022.12.03 12:54
caterpillar 603,8562657 700,7055977 108,2276399 905,5023305 138,5379400 654,7308771 2022.12.03 12:54
chevron 977,8446026 82,5315349 39,5453538 968,1347539 437,1232740 557,5269119 2022.12.03 12:54
cisco 311,3855054 537,9481875 136,1493515 900,7385406 6,6009819 444,1130074 2022.12.03 12:54
coca-cola 828,3494922 615,9665231 887,2696506 697,8650286 115,7793897 397,1532603 2022.12.03 12:54
dow 325,3651365 288,7615502 488,8450210 289,7993228 231,8255136 747,3660807 2022.12.03 12:54
goldman sachs 974,6482477 105,9804822 249,5487596 94,778512 898,7088273 45,7856839 2022.12.03 12:54
home depot 978,7417743 651,927309 521,472758 246,8459073 412,5340053 607,9008226 2022.12.03 12:54
honeywell 379,8959194 700,6095524 721,4476555 975,6962979 96,802543 677,3451325 2022.12.03 12:54
ibm 629,7702697 423,5272656 479,4673579 313,4575747 209,9636618 550,7302961 2022.12.03 12:54
intel 11,7962967 576,4233497 330,1836607 324,7093282 80,243175 319,8010129 2022.12.03 12:54
j&j 472,2945136 497,5678759 375,1740909 913,37817 944,3359921 531,4234574 2022.12.03 12:54
jpmorgan 803,8439966 881,124820 807,4313376 743,8185959 228,3189813 242,5579362 2022.12.03 12:54
mcdonald’s 503,5661178 267,5822219 590,5861448 383,624081 880,8805456 630,2554262 2022.12.03 12:54
merck&co 55,5432923 259,9989968 879,7902549 423,6826342 634,3034862 695,4419099 2022.12.03 12:54
microsoft 735,4378942 261,9624580 757,5024513 520,2595173 69,7876584 841,6590042 2022.12.03 12:54
nike 374,2249740 721,2544614 106,3516962 510,1601558 895,7690953 159,7742728 2022.12.03 12:54
procter&gamble 559,5816067 457,1936016 885,1520231 635,6199165 590,8960171 582,3467925 2022.12.03 12:54
salesforce.com 399,1027685 606,4670373 890,4480489 126,2642299 673,8474536 519,7785423 2022.12.03 12:54
travelers 199,285788 938,941381 797,978505 868,3570242 679,3253177 551,5645500 2022.12.03 12:54
unitedhealth 477,1861372 185,672578 83,7668409 414,4806226 869,203601 947,7600361 2022.12.03 12:54
verizon 468,737011 25,1414317 921,5429573 920,1203043 571,8586719 215,3692101 2022.12.03 12:54
visa a 956,828531 726,6359795 408,2768600 201,8855115 463,3849959 952,5451514 2022.12.03 12:54
walgreens boots 152,3668195 26,214460 387,9734336 781,8555885 48,8057479 997,9682893 2022.12.03 12:54
walmart 349,9169940 89,9202411 775,3030359 290,7321883 386,156854 368,7940597 2022.12.03 12:54
walt disney 293,5686972 679,7555425 953,6323404 301,1055297 999,3264677 127,3863394 2022.12.03 12:54
2022.12.03 12:54 2022.12.03 12:54 2022.12.03 12:54 2022-12-03 13:07:44 December 3, 2022, 1:07 pm 12.03.22 3, 12, 2022 20221203 01-07-44, 3-12-22, 0731 0744 6 Satpm22 it is the 3rd day. Sat Dec 3 13:07:44 MSK 2022 13:12:44 m is month 13:07:44
9085347123906304040931727279293205809566555446371
1980786926358263409692582212455636781661651654492
933778186634534356401456408345552766638829321138300
494482514293947132961907607661614497614403827692720
7679752071114442189829498437472488329514121957746
56436908157631955641559566637384824485973293741239
9367826996667628227311588299577267263313535044432
4652999713219323647635005560330612398440146084495629
2908341230454145395324045054226229824325454078922575
8144412495244443371998527998182241809358783081079
3474582583227071774094789529966943645476312693784186
9726874534097753965133542406050549867411549188574
329029789159969350861366472137939974476194016454251
6036534972122561611428935263139096827929946629819982
34706726738568907371137242913407356835846828194326
992162262225152774161711164584079014503988110899028
6729915241318360897451953494121772327407328761760
8646622040049521400322284007294617031523372421713473
338981991037996713882715155309463485848372581400
3189783098143008636797743363613893797688998516188
776967814026273966303075318417483803515488416798608
54688060400959014996758178328670254297674979538263
1670569651973996819440621972646713534292848896139
16804901692898836847378689805653332327878043967341
8512326058688741488173388291516584292681753019301972
23738792046580770402442442144998883963181691976471
50170421132484048557400219023352197558455514062498
90777198421577769127401919241682563757703853685643
204184392706232672362071149408242844964494489296
8376108145851066765823699324854215912427150923249697
662736756304619976198312226216213783686701485756274
4295204015643136265846735475648052592793330089054090
2261535927467131364574877624554574226729632326069408
32862890423138368492447570950896685202942862316523
8144166950345864232930759684515075731814777642116694
55999794547712515488209942091445679340415446628692
33495413654029673134427055886681108211321593680847
781156017945940589924369227740118866304367474309964
46915786737710469919272348544728774219427092658658
798487255675159189545056194489904657478980547826942
83772668314531218599528525591564237465496945655224
74214890514485683008463358122157250310377807503567
33652228774816378010590445918289962311373443073767
11763303741687322815616725869720293648340360824
# site
stats hit
1 www.blogger.com 1094,582 51297,493
2 www.google.com 9581,722 61053,85
3 youtube.com 7545,785 45891,124
4 linkedin.com 4720,56 35180,934
5 apple.com 6172,744 65965,980
6 play.google.com 8131,976 99980,342
7 microsoft.com 9121,849 17565,811
8 youtu.be 8848,21 89309,995
9 wordpress.org 6023,407 48701,561
10 adobe.com 1276,98 64513,882

1041, 3542, 3576, 7769, 9477, 9141, 7563, 8356, 4315, 4899, 5394, 546, 9710, 730, 2599, 9507, 9608, 5236, 5929, 4193, 570, 4640, 5891, 4184, 9458, 4729, 3921, 4305, 1422, 4315, 4585, 7659, 6870, 7374, 5900, 8204, 4899, 4602, 5839, 995, 7867, 147, 997, 5417, 9486, 6438, 3552, 8261, 6992, 3218, 7200, 9360, 4265, 2888, 2745, 5398, 9606, 2398, 9996, 3021, 7545, 3551, 3554, 1516, 7445, 3436, 6155