name last high low cgh. cgh.% vol. time
3m 625,108637 770,156511 382,1327198 553,8884725 285,5503045 758,5151728 2022.08.16 12:51
american express 307,5860024 750,2229982 178,7533100 478,9405767 901,1348639 311,925287 2022.08.16 12:51
amgen 195,8034084 410,8718600 681,2171488 621,3063303 228,3906519 322,6097266 2022.08.16 12:51
apple 523,8754527 498,8079664 426,2561742 323,7328100 842,732075 955,196318 2022.08.16 12:51
boeing 826,4341532 960,7280682 569,2714565 820,7641042 75,2306576 636,7562659 2022.08.16 12:51
caterpillar 448,2568333 63,6758187 647,3845775 286,1708567 260,7837443 978,6857872 2022.08.16 12:51
chevron 40,3019622 419,8820951 375,3744052 901,2016871 808,8619352 929,3775754 2022.08.16 12:51
cisco 134,7503521 142,2082566 981,7776436 964,4288160 35,271186 105,6819619 2022.08.16 12:51
coca-cola 412,3901799 852,6717261 174,8316416 358,2138427 134,7761103 96,5087734 2022.08.16 12:51
dow 151,9976645 710,9590738 859,6402157 337,9929913 391,4783286 202,3715774 2022.08.16 12:51
goldman sachs 256,1657702 800,2904489 193,9050280 972,6045847 295,8252293 277,4691320 2022.08.16 12:51
home depot 657,6338239 683,7904745 410,7789122 299,5604496 776,97082 520,6361762 2022.08.16 12:51
honeywell 650,8561724 629,404916 335,8304153 412,5904729 996,2124622 881,1890742 2022.08.16 12:51
ibm 118,8533325 793,4126980 678,699695 881,3354326 704,5648045 126,1137274 2022.08.16 12:51
intel 344,4251548 674,1202933 435,1937002 756,847868 50,3856369 126,3843734 2022.08.16 12:51
j&j 216,5373472 974,2122376 750,8557680 401,8672995 709,1949705 280,3876622 2022.08.16 12:51
jpmorgan 265,1618273 723,9687331 726,8490016 83,703483 274,7566374 191,7090193 2022.08.16 12:51
mcdonald’s 950,9471109 794,2101 333,9190843 385,5487998 456,3594296 761,2062408 2022.08.16 12:51
merck&co 215,1623490 74,9242979 357,3535376 312,6222593 515,350547 591,2419964 2022.08.16 12:51
microsoft 884,6734527 313,1582126 430,5029862 867,3804276 450,6610378 381,7828447 2022.08.16 12:51
nike 580,7652209 332,365535 125,926818 243,3398480 255,3163345 264,6123502 2022.08.16 12:51
procter&gamble 670,5761058 235,1852368 611,8256016 427,4952166 499,7395778 653,9291443 2022.08.16 12:51
salesforce.com 243,5206610 310,6926608 182,6902093 476,7618208 455,8071499 798,5800807 2022.08.16 12:51
travelers 899,411686 920,1548624 358,1840743 767,273749 760,18218 213,3713405 2022.08.16 12:51
unitedhealth 827,6398447 866,3264775 380,5199862 256,6219863 41,5651935 315,2223458 2022.08.16 12:51
verizon 256,7901526 984,7108329 597,7825409 291,4971340 823,2108420 652,1812123 2022.08.16 12:51
visa a 395,4192087 209,1550964 421,4211988 526,2484537 61,3929938 575,4404660 2022.08.16 12:51
walgreens boots 913,8305529 63,9536270 396,3770993 176,6511490 168,1601394 362,7645542 2022.08.16 12:51
walmart 942,6528953 262,7663896 863,9136844 947,2586535 333,1561890 414,7539235 2022.08.16 12:51
walt disney 577,9401865 3,6384313 333,5773083 79,2461602 408,1413494 200,8036073 2022.08.16 12:51
2022.08.16 12:51 2022.08.16 12:51 2022.08.16 12:51 2022-08-16 13:04:24 August 16, 2022, 1:04 pm 08.16.22 16, 8, 2022 20220816 01-04-24, 16-08-22, 0431 0424 2 Tuepm22 it is the 16th day. Tue Aug 16 13:04:24 MSK 2022 13:08:24 m is month 13:04:24
37586858816847867120333419269586589262714927926435
7000725130339584636843932448360377681702901744781219
3924454892638207658375231129391850447033214641752155
560614698258835575143526611519771028024184773841712
3681337690782467580659393529673856468816748271676936
857178933848617074076205579359786513419200687379906
673817236085799157655499062199228297278951575521317
1998379627289757888288903661756087541494653833796
81527831904952217318398378757657964936938582604142
7295542844222436304620794622836045142204421950788749
169813882135365977192182037554748317924318753352715
55594708225513152246232471667395430186473546166666
390785931555441584582668311129925234728484793488876
6970436420945636489248383452597430681033891828303473
267311695714440177483473220459925441352417148028785
87597364929050511584859784145577780242658334293487
1604980320072002791940517496605301371666345345873
40288362590158023534264717736448957570573849468151
494763746727121217829988723578657048040954447406434
7696693029589341769682587045783684153393954571638443
65183820365943317361246588271349779575780093712190
288649960581912596913926159758754538784760839246572
517229164858671219344374264794166412791419866954410
674214845692564016617554703497195418518369449053
12174123493959417881886985754829301267286125704589
387057252674867025677661251539527364068358379996
51691742531612908535798175959217072258460951338350
88187764288513782690238773479435975626171218068942
2909792518895445555625852955362792541965707358969836
66653955793680456152475220833577363078448227219527
4387312784392125739821351207664567017256966963246352
507872538866275861178372986892576128834987667862
5951182499160188643881687593567726783860863094995
5041426121967087180196374320270213917942823474004082
416556983047292036402162849328041780862953244058766
893383621650740416868085775897212450388163422376142
4991965649039212912737829187663668272584411602427
79822914502232236611365366331524591103707038787159
49684640670381977457521165187987625804658179815750
45348451947637152079208268921013020139037934382064
999137025095536817669751390012088359306141062724977
5647611284347755184262902788452361907495153112946313
6718955552306242527764363048556814797318097591560
3529587982538877819656886091275219453460630144411609
# site
stats hit
1 www.blogger.com 4621,844 13670,230
2 www.google.com 9995,266 58233,285
3 youtube.com 8534,567 11002,509
4 linkedin.com 4541,25 32784,897
5 apple.com 5936,454 50576,588
6 play.google.com 7288,892 78184,367
7 microsoft.com 2371,462 99692,265
8 youtu.be 9058,425 42522,368
9 wordpress.org 2678,562 59739,268
10 adobe.com 8275,180 55200,681

6621, 2001, 5170, 2803, 6027, 6993, 6495, 7309, 631, 170, 4204, 7551, 9823, 8098, 5743, 9081, 6797, 9230, 2050, 1671, 709, 3014, 9325, 8315, 274, 4827, 2333, 4300, 2600, 3775, 7303, 704, 3936, 6066, 1966, 4062, 6399, 9876, 7397, 5678, 6675, 2147, 2881, 1162, 8844, 3822, 7791, 246, 4459, 7712, 4047, 9098, 8849, 6168, 7164, 3915, 2349, 2846, 2509, 710, 8943, 7498, 9056, 8460, 4054, 9939, 7946