Table 8291 stat 9667 time 2023.03.27 20:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 493,3438796 506,4166495 434,7048511 650,3686333 27,2691544 733,6807674 2023.03.27 20:41
american express 961,6113632 931,4069139 909,4998423 827,2083649 644,3865933 728,1277791 2023.03.27 20:41
amgen 805,1781610 305,2806343 616,1341720 248,1091709 478,7531405 526,9118307 2023.03.27 20:41
apple 458,1760644 281,4843677 445,133779 165,4068773 625,964529 813,5343995 2023.03.27 20:41
boeing 596,6407502 743,2400535 28,4705336 368,8321906 649,6729389 113,2646660 2023.03.27 20:41
caterpillar 807,3601461 374,2851624 114,8996570 197,5712781 76,4774569 56,5209400 2023.03.27 20:41
chevron 491,2207808 927,1155757 317,7416085 650,9135287 382,3927395 154,4097021 2023.03.27 20:41
cisco 863,5214146 242,5119676 195,3547175 776,14644 715,1504702 287,8281501 2023.03.27 20:41
coca-cola 51,4836197 400,1258485 961,4550740 647,4519113 676,5746058 567,9930884 2023.03.27 20:41
dow 316,2174621 906,6985728 610,601991 109,4734745 582,3501676 985,7759672 2023.03.27 20:41
goldman sachs 705,7620756 777,4197485 912,640582 248,9626730 548,6473267 89,5087544 2023.03.27 20:41
home depot 103,7353099 960,7782554 310,5281526 771,6261298 745,6779608 325,3558160 2023.03.27 20:41
honeywell 738,4329775 829,3197735 783,8147326 96,4880299 577,8731721 907,4893539 2023.03.27 20:41
ibm 937,1556769 452,4849081 803,5405482 993,9054042 276,9543282 683,5857737 2023.03.27 20:41
intel 482,4550033 212,2280953 133,5366060 584,8711238 969,4132017 191,7527283 2023.03.27 20:41
j&j 228,2866379 241,8047424 160,1485365 294,970402 304,7461231 582,1072168 2023.03.27 20:41
jpmorgan 287,5756108 13,5625293 530,6962805 149,124196 152,3602063 241,2842476 2023.03.27 20:41
mcdonald’s 896,8244260 156,8663956 238,3462686 619,4655620 633,8598821 271,7927163 2023.03.27 20:41
merck&co 9,5644006 889,3126318 311,4717048 420,5971948 48,4324694 160,5772544 2023.03.27 20:41
microsoft 129,3080269 590,2800335 668,8301887 564,5650454 654,7196523 432,8922424 2023.03.27 20:41
nike 66,505648 358,6988272 910,6281086 492,9188653 193,3813000 232,5030326 2023.03.27 20:41
procter&gamble 853,6513455 101,9003202 84,2599512 478,2125646 568,672486 493,2362111 2023.03.27 20:41
salesforce.com 897,568790 801,5520519 776,2326973 444,8424521 283,8020985 541,1937089 2023.03.27 20:41
travelers 430,328227 113,6227161 414,3440710 126,2671273 995,2259758 168,792312 2023.03.27 20:41
unitedhealth 486,6450220 292,539050 712,7843938 290,6097077 841,913724 162,6178040 2023.03.27 20:41
verizon 324,6060538 460,6073318 408,15353 801,8383593 35,9136146 461,4484805 2023.03.27 20:41
visa a 258,5868238 715,2531020 812,8830551 333,2987266 528,6241289 353,2403476 2023.03.27 20:41
walgreens boots 409,6427476 850,2497954 734,118148 867,581896 618,3278554 665,260209 2023.03.27 20:41
walmart 330,4665619 864,3637486 380,3254554 812,6378619 912,5278367 891,7250787 2023.03.27 20:41
walt disney 411,2232969 24,9389689 847,3764368 180,2559484 20,293716 506,7533043 2023.03.27 20:41
2023.03.27 20:41 2023.03.27 20:41 2023.03.27 20:41 2023-03-27 20:54:34 March 27, 2023, 8:54 pm 03.27.23 27, 3, 2023 20230327 08-54-34, 27-03-23, 5431 5434 1 Monpm23 it is the 27th day. Mon Mar 27 20:54:34 MSK 2023 20:03:34 m is month 20:54:34
373465914771306549532382066787285261453536192342636
9317685033424965759667839171184510272025125540211310
355085072335911646749768238993745265144995310201374
3528498147765380471711076899628954194030784933376403
1772726896978539563332086597872517573484229067223695
56133867132294388783938438116366028494449363764745
7321898460378046661155427955518316472355601295153135
7656286961763867120397559807861524149673390965893601
464635577565129136126222624738110738743253662578753
35276428794324388542710824176103798687261183661448
25113109786966043763537060441813436750748915220951
136161749317513994690612678109568282271589286938612
98387208564083031377497442706992192799552257395
9902208236939334180694696787772827347726687559512803
75562119143103686253143562929335058594270035561679
94446233457427387384896640450314808731522841316573
9844586145599151755045798509723830916925165977232815
417741198079787854849244322883584616112427097301806
55971777247853586704558737570186753411805258989879
338833619964721736987263794616210392154727398
1591450021631077308044804844499945748998314342716036
4600799086336941049101983794196189947072608568916
614236587129956166262811720521194556836644826895632
4366902152473741649480149270734963759716422966864
273498984849968578492662352896975482973554746815175
25195842621389346940644355336461274782286438316030
83568225542727758269715049297535871862858073178
463164386137154044268231970698364320036084489729
37893972298397492623194742745566727354361645913566
30971845171360259927446389493226388179405340678702
950295944134512265151612943521777824184618750724014
92726720831125876289595269967023984851983158049015
9319135732111413860161527627790738505331491566883513
973475001307283415032915974128530784564713315898964
177699366539604841749693573729466808755539268752816
836964709072983353251117874046179187444827406517
506860877399228717872113403584048781347369464451124
7372816279947281111385358548659250906305517136847911
229694483281528270846727355266791836210187464004792
326321591049527592853714249448440664704772879479660
523679997630850224343536158476774897606793638118404
652654756171224473754297717684498224349452936043811
3806417991608561688953458899900653192190479051646600
977182717432408784366246201113326457626436083715108
# site
 stats hit
1 www.blogger.com 3161,857 2713,230
2 www.google.com 5161,997 32752,537
3 youtube.com 1791,807 71062,743
4 linkedin.com 469,303 52652,204
5 apple.com 9651,167 82357,317
6 play.google.com 2800,979 58066,284
7 microsoft.com 7406,746 71909,36
8 youtu.be 5827,375 54574,899
9 wordpress.org 2302,573 12858,747
10 adobe.com 5693,457 28258,749

9932, 3091, 172, 2609, 3362, 4639, 1578, 548, 4661, 4860, 6355, 702, 5133, 7776, 990, 2316, 166, 3880, 533, 2176, 2260, 7036, 4284, 2872, 8481, 7346, 1578, 6920, 6212, 6404, 9955, 8123, 4126, 456, 8491, 8551, 9445, 4589, 3170, 2673, 5192, 6486, 8066, 3479, 8101, 1478, 8601, 8174, 1602, 7383, 1262, 843, 1521, 4435, 2892, 6340, 7126, 4852, 6231, 9468, 8212, 2386, 545, 9539, 9190, 2238, 2856