Table 3253 stat 8458 time 2023.03.27 18:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 54,1915960 620,8187057 279,511612 342,6387521 2,3830997 914,9991924 2023.03.27 18:49
american express 863,465007 418,1950984 733,6345150 179,5349518 443,8046766 548,660944 2023.03.27 18:49
amgen 863,7641419 790,5135101 416,1158393 359,4691504 308,9788742 288,5859283 2023.03.27 18:49
apple 31,6294950 225,311656 13,1392435 31,8759791 186,4479091 72,9193274 2023.03.27 18:49
boeing 83,2497320 454,5251245 55,20004 591,9177399 766,3818127 431,1821698 2023.03.27 18:49
caterpillar 498,7904977 651,8050872 769,9391760 391,7994072 569,6156957 830,5812655 2023.03.27 18:49
chevron 755,8609306 457,9406832 309,5283218 860,3912636 778,3142896 916,8324623 2023.03.27 18:49
cisco 316,5076069 750,824323 889,1814521 265,3870714 971,9159220 192,7413216 2023.03.27 18:49
coca-cola 855,5831739 541,4237688 199,3713014 6,9538086 232,4622786 894,5410715 2023.03.27 18:49
dow 990,7545022 932,7686541 69,8487232 601,3850818 356,3513185 468,2457495 2023.03.27 18:49
goldman sachs 533,7321159 633,5047203 648,8249793 246,5031358 408,7867705 926,6070226 2023.03.27 18:49
home depot 158,9319387 561,3903037 394,4553227 931,3848177 210,8637103 154,2786167 2023.03.27 18:49
honeywell 712,7545880 664,687633 106,1312124 315,6386769 863,9473335 144,5113661 2023.03.27 18:49
ibm 772,3894390 15,1804658 177,9414063 787,3342813 873,3483193 724,2675622 2023.03.27 18:49
intel 803,6559601 652,134669 520,8058515 292,2321037 560,9557820 301,6663459 2023.03.27 18:49
j&j 87,6153796 305,9503226 563,4484199 462,3350257 838,4761905 515,140684 2023.03.27 18:49
jpmorgan 418,3029797 349,2909416 651,729346 558,4549409 729,2108836 468,2485650 2023.03.27 18:49
mcdonald’s 17,7604913 481,5771745 716,7815355 244,8032676 397,5485430 753,9596280 2023.03.27 18:49
merck&co 996,2152789 295,8348218 691,8101450 849,1090660 114,1972397 400,7644236 2023.03.27 18:49
microsoft 270,9585113 220,9990689 170,6877722 248,1861298 448,7283024 763,1645367 2023.03.27 18:49
nike 510,68245 967,9067529 555,7213944 866,5523304 936,1610344 387,6281425 2023.03.27 18:49
procter&gamble 971,2360421 737,843039 433,1372159 848,7034559 96,680918 702,2651219 2023.03.27 18:49
salesforce.com 756,9501586 451,2041273 678,2145558 369,1882988 222,3364682 95,7767477 2023.03.27 18:49
travelers 58,9614324 329,9945358 123,7162301 623,936460 952,3598865 178,3855538 2023.03.27 18:49
unitedhealth 497,266772 89,5928293 95,7915345 858,8506328 741,3092027 55,4201540 2023.03.27 18:49
verizon 524,4234240 608,7451387 760,7035044 522,8177547 665,8509644 812,7874034 2023.03.27 18:49
visa a 567,4349686 881,5194665 795,589991 905,2919572 86,9940299 884,1804451 2023.03.27 18:49
walgreens boots 785,7427376 32,5272573 52,858380 947,5756988 509,5558640 321,2691541 2023.03.27 18:49
walmart 260,8427238 87,9243050 693,8991992 711,2608825 334,5927577 780,1290226 2023.03.27 18:49
walt disney 652,6853692 421,7374329 679,3057662 917,4649634 49,9489559 992,1004441 2023.03.27 18:49
2023.03.27 18:49 2023.03.27 18:49 2023.03.27 18:49 2023-03-27 19:02:54 March 27, 2023, 7:02 pm 03.27.23 27, 3, 2023 20230327 07-02-54, 27-03-23, 0231 0254 1 Monpm23 it is the 27th day. Mon Mar 27 19:02:54 MSK 2023 19:03:54 m is month 19:02:54
9397544199707549900253343909133557476354683593942908
378396627458144831863186511265833129787640372728134
648539991571178957598899271820163082435437023052312
5690146436901350734020658457366117254571541422663391
743327924402932723053814704657528259123873226056
460955039563695267822293962502081878929849197933153
13979137920957731745764547635352327723852713068186
3410639215835948850403954198922241921516932551592
7830272562187994269688921446197336393271752580911252
369156643031994215091889301596547314285758552149549
634921838972107115654894725610647366217618163967
638325519183570420599741028144922272643512497534423
717043895638317670324966335474030127438684868029148
319644158293855272159895385527229644580791434692051
50179806778306461967779109396625347789723094118454
94002677223930318575045627288121372545301834522883
1557249196181933334199876215472367636923404134951161
166473185294684088869674875249906657581246423722918
6445299929242219920891175296250588217984999450146019
79176863480472479132463412643771875319081478161
35302044265179397962821543821268654675815234462614
20343244556173686322756695337002640360875493238459
761670728257432013008274748686878856341357234014429
9609917490553971701952323728122051996597375721031309
698493318659907890064623425952032981602193129065104
297938329879899622278149548894371301752318642628932
426272084992734998631451823663766777125223498082586
87172199204194858153460314349994278831529281871619
967044064420910477192435906823982816810201171012298
63484808906939367348434431698294587067925262497127
2296910066195079341459041295661984748931672183436085
9136365459248954351388534160513587074262650241004
994555336939836293065418644852627052333149672071666
411713888435446573618635199546759835619710065672631
3123663196691478586723893880173454722078226434642568
620599977195867379074572939892977701536569062327154
828637811812528141842963548843215878558961640601830
8159751865565929173955158287398970224784565632837255
354140501065343275206926292155929305368142644557842
2581432540221150323628079666551248638680106516234
57668286800473270229896826406728914904258391217958
8284508684520698829836112833682389340729713172777
835328689028491856685808457068773034943212138623787
56923360900436580213022892785399562424751544434396
# site
 stats hit
1 www.blogger.com 6564,979 82570,903
2 www.google.com 3576,942 47153,868
3 youtube.com 2775,319 76822,449
4 linkedin.com 3549,956 25067,295
5 apple.com 2575,545 18667,127
6 play.google.com 3984,661 8246,710
7 microsoft.com 7025,727 46062,776
8 youtu.be 1706,707 21456,827
9 wordpress.org 6852,41 72923,43
10 adobe.com 9818,201 91063,260

6789, 8739, 9585, 8916, 3546, 9013, 1004, 7172, 712, 9972, 7067, 4626, 5533, 7288, 4160, 2731, 6958, 7290, 3148, 1572, 6384, 6840, 6690, 5653, 8933, 5175, 3864, 3469, 4854, 6936, 635, 9961, 1135, 4134, 3455, 976, 6290, 7225, 1827, 379, 8502, 6758, 5353, 1761, 981, 9219, 8362, 9208, 6429, 3779, 9047, 9721, 2571, 8315, 9823, 5155, 4246, 689, 2139, 9805, 1145, 4735, 8203, 9003, 7284, 4515, 7536