Table 3860 stat 4133 time 2022.11.30 13:01 Last 20221130
name last high low cgh. cgh.% vol. time
3m 242,1955654 693,5566297 987,4232917 21,2805018 7,174036 659,3931201 2022.11.30 13:01
american express 605,3892229 318,5603792 732,8803203 150,8671203 364,2425865 622,1466842 2022.11.30 13:01
amgen 974,35148 551,2639107 846,9374017 677,882208 133,3700069 645,1200893 2022.11.30 13:01
apple 793,6658192 401,7994901 683,598396 193,2886035 449,5101179 849,1813597 2022.11.30 13:01
boeing 391,9983574 49,7547461 241,6706370 901,2151686 674,4529011 479,5205822 2022.11.30 13:01
caterpillar 390,1562505 609,5232699 526,2536533 643,3195559 919,439501 119,6026951 2022.11.30 13:01
chevron 104,3116559 891,5528519 821,7402812 734,2122119 738,7826915 966,9795824 2022.11.30 13:01
cisco 453,8683882 195,1274802 321,6738302 648,7115920 830,2568652 235,3563380 2022.11.30 13:01
coca-cola 511,8782208 676,4299907 922,7949396 33,259604 107,9239843 579,9283693 2022.11.30 13:01
dow 664,3130238 141,4029040 96,1075391 383,5490437 975,5772372 676,2972164 2022.11.30 13:01
goldman sachs 251,3245862 9,811481 581,2436701 438,919697 122,1133798 522,440616 2022.11.30 13:01
home depot 908,5546461 70,149149 479,6488341 943,1428958 961,838652 546,575730 2022.11.30 13:01
honeywell 192,9282859 607,1673314 506,2831405 465,7565904 608,4733560 837,1891780 2022.11.30 13:01
ibm 717,2752244 281,8389168 389,8031079 883,2969236 358,9530003 312,8363843 2022.11.30 13:01
intel 602,2551224 979,5636921 339,5250796 621,5303917 453,2278817 698,9588885 2022.11.30 13:01
j&j 511,1622707 715,1187488 635,5532173 308,3526527 828,5890743 192,2170459 2022.11.30 13:01
jpmorgan 392,745478 514,7499360 28,8258077 586,6293824 81,5656003 193,4199176 2022.11.30 13:01
mcdonald’s 91,8143396 950,5440453 43,6480322 503,5532434 810,2184127 672,4459295 2022.11.30 13:01
merck&co 771,9799188 798,6000716 569,9901515 817,9611751 65,3310867 711,922473 2022.11.30 13:01
microsoft 157,2974314 721,2378244 863,9147042 658,9537114 729,6080511 498,7712649 2022.11.30 13:01
nike 256,6903 325,663860 219,9965003 512,9907328 976,3108975 591,5454122 2022.11.30 13:01
procter&gamble 301,4079217 507,3657482 739,2176983 458,8959027 515,1796251 134,3781612 2022.11.30 13:01
salesforce.com 95,7914689 332,8233728 400,8296291 595,6556031 830,9191458 722,494222 2022.11.30 13:01
travelers 915,2343045 41,8920652 545,6309593 438,8462508 39,9440645 212,7778893 2022.11.30 13:01
unitedhealth 162,6699944 674,6768924 849,8075189 55,9439486 599,3869259 767,9985076 2022.11.30 13:01
verizon 217,3619590 654,468742 281,3760997 97,1967509 610,1364514 89,1556061 2022.11.30 13:01
visa a 767,5262933 2,8062916 470,2138558 584,6321205 883,2579728 309,7334695 2022.11.30 13:01
walgreens boots 66,3640663 677,6644794 751,4447393 663,9675470 806,3170976 15,878030 2022.11.30 13:01
walmart 693,1107175 285,3036014 247,3733698 459,145795 899,4610643 821,3700208 2022.11.30 13:01
walt disney 675,4050519 3,5587701 663,3111541 292,7285162 675,9696575 393,4262124 2022.11.30 13:01
2022.11.30 13:01 2022.11.30 13:01 2022.11.30 13:01 2022-11-30 13:14:41 November 30, 2022, 1:14 pm 11.30.22 30, 11, 2022 20221130 01-14-41, 30-11-22, 1430 1441 3 Wedpm22 it is the 30th day. Wed Nov 30 13:14:41 MSK 2022 13:11:41 m is month 13:14:41
56022114082663593576618291866560169651238766968161
225179122002450220273029721656429045188775639341269
264518191946866358183284877556333945414266548129887
9056997314182893424602892275176408949980584862299
3536900396777243838222689342690577771978541681542819
670631762454611513495135441475845653399946984671702
1063824578135185395477009094586052086501900940652536
358249804883513999248077394127472099947344792594646
801367422451549953932669559762982989665320928859722
7362277724771888372175186681763916641401055885983
54391477219841408457649306452499863193816131783602
97398617985458914598300926069857069623777099396411
5462900677433378360393478397339918226901542654162
8246299822004244769177388652234990447978221477686943
9371542032427633832297834932358285008765481939806584
176466321134991495342199395700011046650460069195998
1172453461702108500388029795807255038552664344334341
844223962997441613233828338666723746523647892838527
46859218199128420987953811709927063468267158439031
9219735042397051059111570814623972643087273096390
7543173455380981373936579235366337118564963946668
696953955559254295182046976495976367446468272
36352501130427957818915360631310724531434088159055
262862793995556421614637828272882092151296528795270
2521253365725277606027643516831774747019586282889749
123587489845588284475389739152205751588496803424
813035542965505129229812727903839453860181822412616
7921026783759287033617860478869349940987574324688
381468175052872418245232795066429801159783182979330
359339066011520841484366336943193832150738961317
4048496587841396836407897623037425167020642358328
76688844694885976268469692555934850309422889308
4289452992834838118010183698715736911470770077762468
518213283248803282319972544148549283743271753093679
5004573717122754097114125075584132373265318171385
382987199701896011946357629489452053086736421544764
303712021113111425363555625362661684373899672045536
3579430224964923175987265867368827574169254846361398
6497571231679722763348075914859194385901387930652039
83842532305838310605307901929985495391355185432954
81094691629682286353188314285665029138814096938968
162899401932599819512536387214269043822373330546877
200262624303248024712290681352955500795312562926325
3927177878404617674919913160364175295933851845069075
# site
stats hit
1 www.blogger.com 5761,133 20000,84
2 www.google.com 1651,866 47631,503
3 youtube.com 435,557 28685,422
4 linkedin.com 182,697 9625,910
5 apple.com 8961,20 22592,343
6 play.google.com 3832,771 9494,429
7 microsoft.com 3642,378 28019,508
8 youtu.be 8279,928 41483,404
9 wordpress.org 598,615 48756,225
10 adobe.com 4806,964 72769,525

146, 5386, 418, 6076, 6744, 4440, 446, 8094, 1526, 2497, 7316, 1395, 1411, 8270, 921, 6254, 2965, 8181, 6124, 3991, 3752, 7320, 7153, 8416, 8580, 9476, 7448, 9358, 4514, 9908, 1137, 6499, 7800, 7484, 8935, 6791, 9904, 6884, 9522, 5734, 6212, 3996, 6079, 2518, 980, 6026, 8587, 6218, 7203, 310, 5174, 8825, 1209, 2133, 1008, 8832, 3076, 879, 6180, 9747, 5822, 9275, 8296, 794, 9192, 1637, 8203