Table 4110 stat 1370 time 2023.04.01 04:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 480,8643197 388,763347 456,6391167 168,3893644 735,3305774 858,7421450 2023.04.01 04:58
american express 593,8785005 343,3381041 200,4427683 196,3973365 96,4944559 637,3690755 2023.04.01 04:58
amgen 738,465327 448,528593 185,8587607 190,6646186 723,5780886 741,1791518 2023.04.01 04:58
apple 217,9089185 568,9523538 240,4272684 694,8326841 306,376934 171,5050756 2023.04.01 04:58
boeing 480,3661118 902,5761772 860,5392775 945,5983581 586,3931122 651,7702741 2023.04.01 04:58
caterpillar 252,8410530 435,9749532 419,1758457 154,6363467 85,7226210 589,3242600 2023.04.01 04:58
chevron 150,2831992 157,4556581 321,3277321 960,8013542 694,8631458 378,5544114 2023.04.01 04:58
cisco 403,3227840 153,9882334 716,8039867 758,9677690 645,1933999 942,641811 2023.04.01 04:58
coca-cola 369,968270 700,4540097 819,2892282 778,9693372 572,9352136 425,8933199 2023.04.01 04:58
dow 263,3857289 694,9567894 249,722054 511,6512978 395,6639702 639,1108854 2023.04.01 04:58
goldman sachs 468,3980384 79,1129965 591,213763 178,9606838 119,8777052 415,9376511 2023.04.01 04:58
home depot 167,1929630 907,7393606 129,3319834 633,3911221 717,3273544 348,9665868 2023.04.01 04:58
honeywell 400,8591123 618,7945489 523,2574157 905,9910394 655,9840885 104,2468923 2023.04.01 04:58
ibm 6,2812132 208,1236679 159,6222694 62,3258516 815,9683071 66,9434088 2023.04.01 04:58
intel 300,6978924 335,180026 26,6824424 984,4248064 542,6024739 220,646371 2023.04.01 04:58
j&j 860,1247895 56,5153435 109,1597121 762,1143426 441,9698118 238,5998435 2023.04.01 04:58
jpmorgan 592,2993293 925,4073135 268,9909070 351,5679266 689,6852531 586,7140460 2023.04.01 04:58
mcdonald’s 368,5705185 139,9092500 173,3582076 973,328818 483,295633 548,5918748 2023.04.01 04:58
merck&co 190,3104610 706,6302005 280,9442277 230,8723538 244,1557388 280,5111932 2023.04.01 04:58
microsoft 147,6303894 80,8354451 316,6650489 549,6833378 236,6883434 592,4085597 2023.04.01 04:58
nike 47,5664746 441,5295479 596,9896667 122,7853131 300,8276399 416,5804003 2023.04.01 04:58
procter&gamble 772,6455574 453,154244 801,7324213 527,9479419 363,6057373 783,6784531 2023.04.01 04:58
salesforce.com 271,3328779 362,5063534 22,9543785 914,677721 521,3563544 597,1168909 2023.04.01 04:58
travelers 346,7187425 902,6461486 546,3177175 227,3182498 963,6793030 334,7645710 2023.04.01 04:58
unitedhealth 412,8602917 712,7745349 466,4958996 453,7368149 828,8147787 243,8499986 2023.04.01 04:58
verizon 769,1580813 917,2900103 514,5150905 407,8604566 234,3091051 507,7802151 2023.04.01 04:58
visa a 627,7331540 99,5900975 413,4321390 355,8241811 293,671812 599,7584594 2023.04.01 04:58
walgreens boots 563,517038 495,3918582 866,7384425 242,6356396 896,1596274 925,4109593 2023.04.01 04:58
walmart 675,3325509 272,9085506 642,7780210 689,2684786 511,7872306 858,9236318 2023.04.01 04:58
walt disney 220,2132444 748,5118001 281,3465287 270,8435063 398,7655337 236,2647148 2023.04.01 04:58
2023.04.01 04:58 2023.04.01 04:58 2023.04.01 04:58 2023-04-01 05:12:14 April 1, 2023, 5:12 am 04.01.23 1, 4, 2023 20230401 05-12-14, 1-04-23, 1230 1214 6 Satam23 it is the 1st day. Sat Apr 1 5:12:14 MSK 2023 05:04:14 m is month 05:12:14
47734005826131168298003908937219273915543642106976
7883499996719534613917919380145612288069750679068746
934224256002540654368588679815762295474177626471
15019272717185176950828048551859244923907912647900
89688149281743785957159418716097922363623671362
9229516573302790342751076572962826758770354550413871
99387209637513253566760047997261952871892948675379
625921919084711212727298625210726497250681093639266
52245989254410222375686263971722440542050201451789
571379398442911037656677638748912138223641311059222
39018393893248409083337712984585843440947847617887
638910065115628395947612208577144885591598149597973
883121507907570741483817432856447843863298459828246
2584049964196395963287781612349065007238982778406
453738821831986237071103416220220078219157885803674
943419897272289307809316412918379454557759765591
1420413851387043141136511068604842489621643934989408
93551870293791148383645137725406947984276744309396
580127626468591706016276014265435330168301581734
704367346031933277429084137186041415773370563689181
9988010510968951490437717186621451592652147709299
350054788864344382071925394802742366889236916149649
769342728922658660848458393860181523732376559238824
799212538570205859372923331811495791213882571745544
523159097589783722199557348422844859799570831067557
628644865668329543546838406324883337990810651108991
928377384025156958513518449321982008538927843326290
457843422216566346239758198926789719587508974296091
9202789148596890603628239058138653162858129883412997
2479390681308991859884893049459262229157668271919054
1367937482347874217836893832601921195021791625779
580763811458225421092683780598132515207361762082505
629555967509504362631636733115926413117503692021406
1101350177482272187047463669341295249049756511141
950426544720439653608017548874116797124263839501880
5119557779364602598943437541252973335443825058222446
256763451004525801257573049193521317092503326759166
27134147191855428047578433097888203183222696128621
1742511822195895298933027909519534331075961160569414
540536003668532062486616171522611459578862158646231
8973691885697410634775089863920558976081284842583566
543525744904395199314143468784182156595047587352969
806560071031059310542227784957514922416645581905930
4250378724744443480769472235027854559621216906997
# site
 stats hit
1 www.blogger.com 8144,720 51864,55
2 www.google.com 3128,814 47976,980
3 youtube.com 1920,202 386,378
4 linkedin.com 6459,630 72502,101
5 apple.com 3985,179 82267,479
6 play.google.com 2291,967 26357,58
7 microsoft.com 5266,7 7880,236
8 youtu.be 1753,342 93488,990
9 wordpress.org 613,454 4447,375
10 adobe.com 2669,525 35324,459

3571, 3717, 5610, 3847, 2948, 9689, 1264, 7883, 1053, 3081, 9584, 5081, 3422, 6788, 2353, 5922, 9735, 5786, 4359, 2742, 8261, 9923, 2695, 852, 8040, 8215, 6910, 1741, 2116, 8996, 9904, 393, 4555, 4982, 5811, 6219, 154, 3595, 3946, 6596, 8378, 9608, 8106, 5619, 9876, 4690, 9531, 9417, 1261, 2999, 2122, 1141, 5358, 5124, 9181, 1289, 6529, 2846, 2244, 4856, 3078, 1897, 4628, 6694, 5712, 2958, 8909