Table 358 stat 7239 time 2022.12.10 11:21 Last 20221210
name last high low cgh. cgh.% vol. time
3m 796,4583137 937,4387878 906,7128740 275,6233557 682,4939104 473,7813131 2022.12.10 11:21
american express 27,1630861 621,3212539 564,4638962 417,5516324 984,5467634 162,9205351 2022.12.10 11:21
amgen 420,9493585 841,682236 298,8770334 792,941138 336,7299266 533,2418993 2022.12.10 11:21
apple 443,8076872 865,1246594 302,3386259 906,3280123 502,5267531 649,661248 2022.12.10 11:21
boeing 990,666476 618,9750019 613,7793272 895,334883 728,7368283 102,268321 2022.12.10 11:21
caterpillar 614,8937613 121,9492086 624,6538474 191,664884 462,563629 191,7631319 2022.12.10 11:21
chevron 395,971201 92,8967005 624,7404103 962,6145224 807,5805824 589,4204688 2022.12.10 11:21
cisco 360,4850612 454,885951 222,5556688 116,8357510 449,2363729 785,731180 2022.12.10 11:21
coca-cola 890,9760675 140,3517546 33,3307541 115,4274189 428,2060306 324,517473 2022.12.10 11:21
dow 946,2869446 666,7534986 867,2557939 174,2274363 741,6279243 316,9627444 2022.12.10 11:21
goldman sachs 184,4314584 798,6330232 668,5834549 706,5580513 559,8457475 909,5919526 2022.12.10 11:21
home depot 177,246923 20,6043756 231,3434908 656,1771637 630,3223924 930,4979622 2022.12.10 11:21
honeywell 578,1046295 725,3190413 732,414298 282,9161469 473,802810 549,1407192 2022.12.10 11:21
ibm 664,2553111 699,2232582 101,6085763 815,2775599 633,8345821 882,8639914 2022.12.10 11:21
intel 178,5380582 42,8085080 860,9718173 307,4386367 77,318686 757,8090005 2022.12.10 11:21
j&j 74,394635 725,5461863 120,2743173 687,7834803 530,3856759 7,6306867 2022.12.10 11:21
jpmorgan 994,8219491 908,6275207 656,7901820 492,8346039 328,5326671 643,1886905 2022.12.10 11:21
mcdonald’s 504,9495820 627,5809310 981,3850051 390,547487 425,1150788 601,5442130 2022.12.10 11:21
merck&co 390,2878404 328,9190243 673,3344316 550,6677683 157,4579575 295,8129117 2022.12.10 11:21
microsoft 248,7868009 647,5763794 320,2906273 765,8239522 240,3923971 405,2216597 2022.12.10 11:21
nike 777,7948146 277,2018707 909,8773433 746,2992893 166,737768 219,8386998 2022.12.10 11:21
procter&gamble 408,7680245 506,5645889 226,8017569 378,4741213 588,250159 51,9080255 2022.12.10 11:21
salesforce.com 316,8155706 732,5558524 208,1368607 777,9853697 931,539204 188,8415686 2022.12.10 11:21
travelers 931,9333240 141,964472 8,3591714 935,4153090 128,4416150 979,3531777 2022.12.10 11:21
unitedhealth 244,3573983 827,8319294 383,8777996 740,6980574 693,4719325 254,9013377 2022.12.10 11:21
verizon 609,314218 886,5404684 86,739477 382,166057 8,5228948 113,143723 2022.12.10 11:21
visa a 882,481998 430,92619 490,4095791 363,7331865 767,1897385 565,1493915 2022.12.10 11:21
walgreens boots 68,3050707 847,7609082 777,1013585 662,3857963 133,5489531 926,2181223 2022.12.10 11:21
walmart 623,3083016 235,6301723 831,3477808 644,7132624 396,742258 722,8857953 2022.12.10 11:21
walt disney 484,849638 619,2507822 275,1840974 400,3422404 489,2476224 104,2661712 2022.12.10 11:21
2022.12.10 11:21 2022.12.10 11:21 2022.12.10 11:21 2022-12-10 11:34:31 December 10, 2022, 11:34 am 12.10.22 10, 12, 2022 20221210 11-34-31, 10-12-22, 3431 3431 6 Satam22 it is the 10th day. Sat Dec 10 11:34:31 MSK 2022 11:12:31 m is month 11:34:31
7654481857839373934771782120678415367700183251324210
8565958617677463841992239454304163388141265887801
8320209214879215188283124384315584517714511914302821
441599537828514780157577069405208347131637867044
9751490331519811532853997263313935427567036254676
4911584676542729069841008469491948884472035246995
23132307224732499170316516803379575178889696878
801022639614543696448396212269248885545689285461
411815893171397460271565624593543325758833964624590
70057757333799458878519890964122642165136937521054
21329284854422388753421184915057738112939912285590
265178064321219963320049082144075023389694085047791
946086503728439150057419653859868921929883582929358
2517429935638238083068617902115333086410025842367
198268998897417551279466778299522393465345311443
974520294969476917812863884569694267854583028867469
714852776312617713248855243655858626479219465785013
923563054378703636857341992657047653541991867262234
7142965762185355944624620336289976480124968359889
5439467365326482396850799546951049675161764942141683
201527458317517585548033236503527908985875180112546
9048810834697713026439620775902586565021402202739
5076486444084381464226394062450192078708345736228914
75456885206870329581843395618118972259432919741261
4330453664243593649486335888363028968493867105976
3108807533799250564799967417643277555969398893813835
4251410958381757886619469702757139823134519334167
6310959123144688406762411927379512627694272627315549
1251389340178397843683328766800314132437121982791
1811547295974841988886831233788090558965987245799040
761736962161592928653229651059478441717524594786625
6315246364954591488569643841941626672936439391296
61318844912239595121664642185585674898385089583374
615179597399621968441401692512547015739823351069813
429235351370429613234184069769110637381320442123264
324955737326183275295462530578490286208532213349587
7098848162428731479016796916982371654139830128029884
177982657555162828559643217307273754102744995514215
475223595139585255013889584120669189255717722477129
554512824529677566810237879812671863941577045345389
8257898973312063429346463478298218331024262739257461
9696802067042720166122586633155585862182929426412
7525861940306979340083259374617037094116814078158266
7215542297431963793166778040859161956350756371974080
# site
stats hit
1 www.blogger.com 5337,138 18938,210
2 www.google.com 9644,800 93117,734
3 youtube.com 3421,694 70776,637
4 linkedin.com 8900,544 42966,490
5 apple.com 2117,921 29315,220
6 play.google.com 7796,930 83866,576
7 microsoft.com 5645,76 33211,571
8 youtu.be 7948,500 97818,329
9 wordpress.org 6377,168 53814,603
10 adobe.com 9676,470 33550,310

433, 531, 3759, 7988, 8354, 760, 8567, 3295, 9840, 7265, 8779, 1215, 5931, 130, 590, 2255, 2688, 6895, 8208, 9411, 5063, 4211, 6688, 2946, 6502, 1365, 759, 5734, 9814, 7313, 9089, 1426, 2352, 8223, 3203, 7121, 7802, 1893, 8836, 1016, 5049, 618, 4959, 2497, 2214, 5177, 9376, 3078, 4923, 2286, 8933, 6390, 737, 1224, 3121, 4910, 4620, 3977, 1879, 4352, 6282, 5395, 6130, 7384, 9773, 9177, 9075