| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 412,3996125 | 333,7104835 | 213,8641831 | 548,3120484 | 148,5759222 | 11,9896080 | 2023.03.20 15:25 |
| american express | 43,9497936 | 457,6886146 | 520,2591390 | 407,6189307 | 185,4479072 | 429,9540029 | 2023.03.20 15:25 |
| amgen | 318,9821438 | 988,9684468 | 593,4985345 | 918,48602 | 898,2506884 | 715,1106809 | 2023.03.20 15:25 |
| apple | 115,2631295 | 423,2623157 | 839,4337159 | 252,8818641 | 384,7092333 | 570,9031421 | 2023.03.20 15:25 |
| boeing | 968,9770902 | 522,1529469 | 425,9511006 | 107,7430861 | 933,954512 | 711,5264636 | 2023.03.20 15:25 |
| caterpillar | 594,6295867 | 531,4921327 | 880,2466673 | 603,9951464 | 510,255427 | 258,3488482 | 2023.03.20 15:25 |
| chevron | 459,5093858 | 231,8427679 | 219,8011910 | 746,1869912 | 778,2679827 | 340,2032784 | 2023.03.20 15:25 |
| cisco | 219,4468878 | 946,1523276 | 542,6578972 | 679,1363246 | 288,2101148 | 628,1677588 | 2023.03.20 15:25 |
| coca-cola | 457,2312706 | 163,9665787 | 257,4203673 | 316,7160717 | 929,5461391 | 559,1483719 | 2023.03.20 15:25 |
| dow | 347,3047495 | 336,1256111 | 573,6753011 | 329,7918154 | 123,2752538 | 944,6645277 | 2023.03.20 15:25 |
| goldman sachs | 933,6229340 | 801,2206348 | 833,4293094 | 389,2898308 | 660,5512988 | 257,9173932 | 2023.03.20 15:25 |
| home depot | 971,5718362 | 633,9014189 | 118,1923044 | 50,4653053 | 497,3851539 | 591,697859 | 2023.03.20 15:25 |
| honeywell | 61,9198058 | 861,1826436 | 195,8057441 | 847,1282105 | 429,6480234 | 349,2617268 | 2023.03.20 15:25 |
| ibm | 78,7372388 | 552,7379127 | 289,8079669 | 655,2602035 | 380,2887707 | 162,4977783 | 2023.03.20 15:25 |
| intel | 481,2114131 | 963,9781287 | 596,5539998 | 48,6570218 | 474,9095157 | 839,6688650 | 2023.03.20 15:25 |
| j&j | 715,6868366 | 797,1439378 | 335,1459207 | 406,4121927 | 883,9572221 | 150,1716969 | 2023.03.20 15:25 |
| jpmorgan | 765,8054112 | 432,1449920 | 95,5935226 | 643,5752567 | 805,6058537 | 553,4015026 | 2023.03.20 15:25 |
| mcdonald’s | 160,6013000 | 59,6336589 | 511,8981896 | 303,2260754 | 585,995993 | 370,9198861 | 2023.03.20 15:25 |
| merck&co | 246,7756777 | 332,1286793 | 733,4821841 | 301,4980887 | 288,7322763 | 643,3817770 | 2023.03.20 15:25 |
| microsoft | 326,2858509 | 957,1307345 | 891,5104191 | 532,515579 | 112,5907613 | 685,6225346 | 2023.03.20 15:25 |
| nike | 489,9877406 | 848,739770 | 88,2186230 | 993,3328597 | 994,3259418 | 462,7272004 | 2023.03.20 15:25 |
| procter&gamble | 808,7619150 | 226,957211 | 494,8683697 | 478,8199901 | 155,4345316 | 950,459249 | 2023.03.20 15:25 |
| salesforce.com | 945,4829614 | 98,566696 | 74,7826995 | 679,5626734 | 770,5278140 | 637,8577799 | 2023.03.20 15:25 |
| travelers | 746,6305134 | 191,7407375 | 956,6521785 | 468,7645810 | 414,6932268 | 860,9082846 | 2023.03.20 15:25 |
| unitedhealth | 562,3377999 | 728,7158169 | 772,6789991 | 761,7172821 | 162,8592245 | 774,2356831 | 2023.03.20 15:25 |
| verizon | 642,4531557 | 798,4123640 | 980,4350068 | 270,7274065 | 66,4607833 | 468,219752 | 2023.03.20 15:25 |
| visa a | 113,9360817 | 786,5270551 | 629,6468581 | 435,1909049 | 984,1636143 | 906,7569894 | 2023.03.20 15:25 |
| walgreens boots | 842,6684635 | 474,45738 | 528,2482230 | 241,1696119 | 701,386132 | 582,6823482 | 2023.03.20 15:25 |
| walmart | 474,8521196 | 410,5391400 | 313,8778985 | 561,4258646 | 814,3476712 | 952,4432886 | 2023.03.20 15:25 |
| walt disney | 994,3882593 | 634,9791872 | 552,5409152 | 736,3944868 | 210,2104479 | 399,7370666 | 2023.03.20 15:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7011,717 | 86933,457 |
| 2 | www.google.com | 6931,236 | 15875,596 |
| 3 | youtube.com | 4746,933 | 52056,994 |
| 4 | linkedin.com | 9196,289 | 54900,868 |
| 5 | apple.com | 4629,407 | 25962,986 |
| 6 | play.google.com | 5284,69 | 95836,712 |
| 7 | microsoft.com | 5891,554 | 29450,90 |
| 8 | youtu.be | 104,745 | 16794,712 |
| 9 | wordpress.org | 4616,38 | 16770,155 |
| 10 | adobe.com | 2723,327 | 75032,747 |
2709, 1782, 2895, 227, 3053, 2241, 9670, 9627, 2302, 5308, 2204, 4367, 4099, 5300, 3416, 9949, 172, 1723, 2187, 22, 2035, 8975, 1619, 6909, 9126, 3671, 4638, 3906, 3950, 6099, 1972, 3490, 7778, 5208, 7161, 5202, 7492, 900, 2778, 3031, 24, 3232, 4739, 3397, 6342, 6054, 5543, 455, 4756, 3283, 891, 1112, 2661, 7493, 9818, 7341, 7225, 4503, 7710, 651, 7395, 2363, 6247, 6256, 8479, 2919, 8023