Table 1684 stat 1640 time 2022.12.08 15:17 Last 20221208
name last high low cgh. cgh.% vol. time
3m 954,5984377 661,4499735 67,4730451 699,4361251 498,4164112 994,2699306 2022.12.08 15:17
american express 672,3938728 756,4085721 850,6290646 211,4846613 492,9265818 661,2406777 2022.12.08 15:17
amgen 755,5111247 521,3066082 89,6895367 471,437214 288,1314962 494,3548760 2022.12.08 15:17
apple 604,1929402 791,1023687 609,7857460 372,2817404 180,1286261 690,295085 2022.12.08 15:17
boeing 757,9013871 514,2495050 828,1754164 490,5834657 686,113371 890,7753847 2022.12.08 15:17
caterpillar 701,3605966 819,9888479 492,3128010 344,966340 506,1347249 199,1150924 2022.12.08 15:17
chevron 920,5713018 397,1000896 700,871451 130,4576186 988,6437677 707,8165008 2022.12.08 15:17
cisco 819,1973061 400,5057250 209,2900403 281,9095168 650,1002157 898,1427296 2022.12.08 15:17
coca-cola 413,2420885 240,9187577 377,4383661 34,2972842 10,4306828 397,7095958 2022.12.08 15:17
dow 518,5269718 168,5063598 171,8743379 323,9899235 72,7228270 496,2802871 2022.12.08 15:17
goldman sachs 13,7767580 190,6635040 877,881685 806,2899903 330,455970 209,7070702 2022.12.08 15:17
home depot 484,2425980 5,4936309 673,4017282 204,1911084 928,3704409 697,994393 2022.12.08 15:17
honeywell 245,203287 90,3164227 743,5850111 597,7560228 362,7865136 420,2387428 2022.12.08 15:17
ibm 874,2257602 529,2049388 272,7374810 912,7553201 980,9163634 249,6533596 2022.12.08 15:17
intel 318,4521776 844,2467914 822,5419362 346,673972 562,4355934 384,3054204 2022.12.08 15:17
j&j 21,9805295 62,3823735 767,4809699 621,6417250 707,1498493 846,9780872 2022.12.08 15:17
jpmorgan 887,7586727 733,8674092 675,9823582 521,9931275 435,3652367 240,2571541 2022.12.08 15:17
mcdonald’s 907,5861495 325,4694376 22,7083710 775,423472 689,8363012 425,4559435 2022.12.08 15:17
merck&co 317,458369 98,240010 196,9443321 3,830164 703,7354954 950,3780407 2022.12.08 15:17
microsoft 718,4711942 371,1523893 836,6110870 410,7436037 198,7340946 213,2189791 2022.12.08 15:17
nike 443,9878992 262,1313660 824,6860469 587,1414713 732,6849778 166,9275699 2022.12.08 15:17
procter&gamble 629,1675604 11,3323146 903,9610117 710,6209093 432,815234 773,2686367 2022.12.08 15:17
salesforce.com 692,1828418 13,8898466 917,2252815 109,3594018 213,3701519 491,373808 2022.12.08 15:17
travelers 57,780772 179,7880824 763,3443242 715,3923648 512,7262384 724,4149402 2022.12.08 15:17
unitedhealth 687,4350345 36,1194558 517,8091479 388,2091681 991,4003326 99,9089259 2022.12.08 15:17
verizon 625,2078403 269,8387946 578,7590954 876,6341908 837,550274 422,6002274 2022.12.08 15:17
visa a 399,1379253 992,9112361 864,7172714 326,5514137 153,3620256 671,6688636 2022.12.08 15:17
walgreens boots 172,589617 878,1631631 459,9770462 73,849083 185,3404165 923,7628784 2022.12.08 15:17
walmart 100,7998781 397,9366843 855,8193422 537,2542570 957,5295037 166,8214312 2022.12.08 15:17
walt disney 247,4916692 373,3990808 853,437142 68,248682 103,9459758 188,5619701 2022.12.08 15:17
2022.12.08 15:17 2022.12.08 15:17 2022.12.08 15:17 2022-12-08 15:30:56 December 8, 2022, 3:30 pm 12.08.22 8, 12, 2022 20221208 03-30-56, 8-12-22, 3031 3056 4 Thupm22 it is the 8th day. Thu Dec 8 15:30:56 MSK 2022 15:12:56 m is month 15:30:56
260210805706700126792254173744564529500238899054170
38522034286059406412647535140096197240127775301220
5766513278356538356947363142152288334437549801172
5626324161596957329037855757192647309090908377552
19541986288959834566116843156701143340973029437053
1135945531011218453326971825788955779787378754737791
7112802027652053784136272395642290908832764985910
104344116584956656863757454928916556335606536058803
981640455585710739201517829358144940364685389605518
3498217630547601771621853179851295891897885457654667
6800917526501440497268161591575693549880363046704870
236260224937265551386783131107043261478643790168696
578481716888128975615731335552174468871259711763277
490539284937696636536406763787714163362532925869322
7396925681092964776017471008857937645848783498534199
2002938119671821744853831965831278685823396717861228
70778166261806041412418125058912769774156779074086
69761688549292834091241186812692263467600729722330
342119282110337871072561517619346997564672282001906
39319986941564979122462403315937437563263387967086
6985570694913767589828824523100080832122836595741540
4188240358526558827811945524522594852199451638871522
2501817833024375363850921784624354136817238437
265115376174526880776717427426775492734743785588783
705710994066101679229639154117581668612539773025952
6277224232374225639180853891459691941244439469834251
21665106290262618447830197435816274287177723594432
4429975837942324110895054852890017104700616064953
477364034064619951257458716626584522738420257045096
36400384229979797319183301065731713153041557143
6005966155577801468483334371334449088518945496437927
133054394371319254397936434822714581078428583293902
7893894947167901875115988434694644832703814653068962
520823945073265461064300752523433120326290033444453
586581253492117513080291210515381398559179912581743
2803196467769014265536082105195965204266867743492886
8913120644035842726441962066391621255028766747741
954726581237657622266451734668599918391470333733590
632133905759215153699987583029242795994181018536613
2103808623441357190256083102728987450783630651747
28135074155941190814090526831086195756971219038425
100395686364634918076719466686290155835995635399800
13393469444112547221638990537394131572509484032708
7382406994978884517174377333404182271917886588387603
# site
stats hit
1 www.blogger.com 3932,103 60049,486
2 www.google.com 3729,437 22416,998
3 youtube.com 8431,943 94709,384
4 linkedin.com 8307,244 90084,164
5 apple.com 9873,544 89626,453
6 play.google.com 9473,269 27562,257
7 microsoft.com 4601,106 14301,593
8 youtu.be 9893,187 35324,383
9 wordpress.org 2888,954 86843,662
10 adobe.com 3900,93 65899,233

6061, 8655, 5176, 8370, 9248, 81, 5656, 6532, 4076, 6605, 5994, 8829, 9113, 9431, 2035, 387, 7928, 6592, 9327, 3712, 7862, 506, 6438, 229, 9499, 6455, 7261, 1024, 727, 6412, 2215, 856, 5841, 3246, 2410, 3741, 749, 3788, 1283, 7699, 849, 6275, 9436, 4483, 7753, 2924, 7693, 109, 1227, 8701, 313, 3906, 6687, 8248, 1709, 8751, 99, 666, 2324, 9696, 6042, 42, 6398, 7269, 3506, 1259, 8410