Table 4736 stat 5323 time 2023.03.30 05:12 Last 20230330
name last high low cgh. cgh.% vol. time
3m 704,4458545 209,7219137 252,1754680 754,3065479 153,8293434 136,9054249 2023.03.30 05:12
american express 552,3651830 458,6027255 785,2100032 955,5187683 162,2437765 696,2251623 2023.03.30 05:12
amgen 305,629050 147,5594313 351,6200367 92,551734 66,3004169 777,3175251 2023.03.30 05:12
apple 476,5316958 624,6282469 361,7597675 534,9134709 125,9919937 516,9106611 2023.03.30 05:12
boeing 202,4715969 429,3632806 715,1253012 588,206455 189,7349691 580,5387361 2023.03.30 05:12
caterpillar 355,6718030 594,4208969 972,3709964 738,4481046 902,3624948 77,2637311 2023.03.30 05:12
chevron 123,6100231 178,2472127 602,6933981 158,8040136 165,5873032 168,8803683 2023.03.30 05:12
cisco 712,7557370 901,9008105 491,4810905 440,8457117 153,334559 267,1251132 2023.03.30 05:12
coca-cola 405,50305 573,3071443 368,6495692 571,4897875 260,7480773 737,8616090 2023.03.30 05:12
dow 442,8948739 665,6064704 482,8329168 487,1947814 589,3878524 96,793598 2023.03.30 05:12
goldman sachs 869,5351384 925,218362 569,1916800 147,9730465 197,7201670 280,5642356 2023.03.30 05:12
home depot 370,8510662 54,6293283 599,7910231 491,406188 686,1565598 647,1680740 2023.03.30 05:12
honeywell 989,1339277 363,5781303 522,4584473 657,3907228 993,5825615 413,5621798 2023.03.30 05:12
ibm 774,5595082 535,9709519 280,8154170 535,6494113 666,5892104 279,2656265 2023.03.30 05:12
intel 380,7696768 306,661303 926,9533344 234,9157131 88,5970597 494,6090421 2023.03.30 05:12
j&j 56,1513334 999,490925 734,4123237 611,5081364 971,1464985 479,2515071 2023.03.30 05:12
jpmorgan 961,142756 901,6283986 603,1796578 894,9837193 949,2002703 50,8755711 2023.03.30 05:12
mcdonald’s 154,2840538 791,2408666 881,2851275 850,9366204 437,8496734 985,1703557 2023.03.30 05:12
merck&co 262,5969850 678,2338289 743,1575802 485,7053988 172,3862542 334,7753416 2023.03.30 05:12
microsoft 566,2278223 759,5152464 428,8089103 391,5816971 93,1821015 822,9740776 2023.03.30 05:12
nike 467,6724722 910,9036897 522,8964106 74,7841425 493,7525374 18,2368789 2023.03.30 05:12
procter&gamble 910,5033072 942,819732 889,2760749 857,4554732 504,6163755 970,9319896 2023.03.30 05:12
salesforce.com 425,3615368 514,5182498 544,3362502 492,108671 9,4030251 914,5308678 2023.03.30 05:12
travelers 300,9886021 315,7928311 741,3329815 30,6512570 836,9719875 733,7258499 2023.03.30 05:12
unitedhealth 248,5905449 182,7519594 207,1520424 684,6322060 514,1976356 151,572173 2023.03.30 05:12
verizon 534,6427829 69,5426081 46,9826410 74,3452436 971,3884859 138,7123825 2023.03.30 05:12
visa a 721,1677846 364,5577559 140,968696 284,3878343 687,4649286 140,8943347 2023.03.30 05:12
walgreens boots 617,8237427 527,1305501 22,6769962 188,5552641 320,2558517 98,3655870 2023.03.30 05:12
walmart 239,1713479 711,2097357 560,8489052 922,2813011 17,2857577 839,1564618 2023.03.30 05:12
walt disney 383,1226626 544,700416 588,6840897 964,2045622 508,4909168 335,5292106 2023.03.30 05:12
2023.03.30 05:12 2023.03.30 05:12 2023.03.30 05:12 2023-03-30 05:25:30 March 30, 2023, 5:25 am 03.30.23 30, 3, 2023 20230330 05-25-30, 30-03-23, 2531 2530 4 Thuam23 it is the 30th day. Thu Mar 30 5:25:30 MSK 2023 05:03:30 m is month 05:25:30
52294877182417356429136149142983398175130574428519
3224283951089361585585174722829782895805413684477710
11857897463831329637554382231827424898876055071771
708195299693567284089875680421176212620917327055762
925660289101244515159979078692248096688382414522110
6485694627835159769040728534322908211957424305945
156826978020849214288664707493671858303993377993039
897756321722231787835999051413899697352732459874499
83579706689341186735005480452137454106128490933410
784540425315463987492301607915262819483371043711110
1890428966184695447655353293442223735619113461562700
3843768127245154486991462431957227372248638831866145
390649352165367537299415341165438466179104962836074
7917467635796361518672918370525999022066122636389329
632079838280165299601537374448445582205399795102509
89738140832391268514713514737339923405850990499826
25153107711169381266881564838022199831192307026
7018299611898625837130481419006597632853474086103
6737411270709835533961835177513290248164408278496597
275887423079219392402003463150272541283266839459884
898594359286263505451486532650834615874195186906087
66362192057425247843684484938859824382545336276330
97413583922858351398146406294456448825778829507296
12972864991360529638512362306851286773956258628447
3193581897991411217089954767528124445980981949859178
900829328688885166143358175593460341460931789579415
640353668945620182780023813932726396652467292723999
3438841730384758671468466857933973728337528018493
308816026352401084522886477222874362650578271897
226024267168851725984055103440764202012360165303552
482439263845741769381783335432270195247104946955807
7946552239233319606540333434806564249598517721718041
20906279103023357216897200262026443700448525926174
10641525556318391510606594215897825927839336662227
436559627254688261302392428583756442135657494409986
157043098160794832111146397925355243272716963377456
22628760267889521263247117552746549959656225903918
18092373164615968829253100028301451704632559776335
758749153088929856423158016114849728646639418066820
434940514394292164831185590845054470741997877765192
85281256128814462898986442374378815354156779045441
1377612273633566999742237871678972023257065018589
588210534183452739984954508125630915241598288682116
15105632468365912836816510789251972598344881067841
# site
 stats hit
1 www.blogger.com 6087,469 67084,440
2 www.google.com 6804,629 59012,942
3 youtube.com 1913,600 41022,343
4 linkedin.com 2591,984 62618,337
5 apple.com 8003,363 44406,17
6 play.google.com 2875,48 98888,264
7 microsoft.com 1455,87 71203,553
8 youtu.be 974,685 33679,706
9 wordpress.org 1537,8 14512,835
10 adobe.com 6358,736 77601,827

1863, 5942, 7958, 9703, 3746, 4456, 9756, 5672, 4209, 1598, 4567, 2595, 108, 1000, 8695, 812, 966, 2257, 6059, 506, 1827, 4023, 2050, 2206, 893, 7315, 2459, 102, 844, 27, 371, 96, 7593, 261, 4312, 3457, 5728, 7720, 7172, 4035, 3727, 3523, 1259, 8753, 4726, 1641, 9618, 6433, 4089, 863, 7460, 4538, 1797, 964, 2182, 7033, 6347, 2094, 4180, 9708, 9625, 4001, 3085, 6454, 7126, 5573, 1634