Table 518 stat 8693 time 2023.03.31 00:15 Last 20230331
name last high low cgh. cgh.% vol. time
3m 301,1272975 830,4581933 397,25613 138,4101704 595,2401771 423,9604195 2023.03.31 00:15
american express 953,3978602 366,3371763 411,9467690 573,5213269 549,4874289 231,2074376 2023.03.31 00:15
amgen 616,2203772 798,8500423 59,8503304 719,3587087 977,5498371 817,3745261 2023.03.31 00:15
apple 552,9545191 784,1476139 195,2071355 108,1478777 605,4740470 485,159041 2023.03.31 00:15
boeing 421,585899 537,9698727 546,7676302 178,1624800 988,9759070 13,461207 2023.03.31 00:15
caterpillar 826,7318563 405,8038651 282,2217313 179,8340917 177,9630875 981,3709465 2023.03.31 00:15
chevron 171,897388 519,7752187 564,38782 791,9846017 63,3283536 954,6084867 2023.03.31 00:15
cisco 96,1317845 771,839909 108,7834889 130,9339288 515,5349409 738,7970384 2023.03.31 00:15
coca-cola 756,9161849 631,9329225 879,6128355 304,494953 702,8226931 824,2663600 2023.03.31 00:15
dow 826,6158365 251,8890391 944,2054359 498,401737 337,2684925 125,4449119 2023.03.31 00:15
goldman sachs 52,2542761 379,5673264 789,1166345 365,5458890 33,9954946 479,9120917 2023.03.31 00:15
home depot 608,7826803 961,3109042 605,7863008 577,4319444 402,8282258 321,3463273 2023.03.31 00:15
honeywell 34,8185093 387,3708820 87,5106655 815,1389830 765,1946345 706,5541583 2023.03.31 00:15
ibm 311,706739 100,3440883 67,5788586 256,6744985 362,2177668 985,9669121 2023.03.31 00:15
intel 5,5626668 399,4062048 391,7198400 752,4245542 538,1390330 795,6253509 2023.03.31 00:15
j&j 650,6112300 764,4146398 806,4706430 968,1171333 541,688454 461,6074853 2023.03.31 00:15
jpmorgan 648,7174014 282,92427 935,2673863 976,9392358 830,3750112 346,2209455 2023.03.31 00:15
mcdonald’s 95,979726 645,6332003 237,4409358 259,8867038 53,228849 302,8580301 2023.03.31 00:15
merck&co 494,2701417 975,348447 339,4363849 642,9866909 154,9243136 995,889544 2023.03.31 00:15
microsoft 192,9720883 29,217529 347,3736306 243,4419504 472,8881980 76,7086086 2023.03.31 00:15
nike 329,3337017 595,3812993 357,8966560 240,8501143 167,2144927 885,5057847 2023.03.31 00:15
procter&gamble 651,5272888 492,8046638 452,4884090 893,6433021 461,9218083 665,8075965 2023.03.31 00:15
salesforce.com 296,9077532 250,7670421 796,3246975 476,1250848 658,709631 506,149856 2023.03.31 00:15
travelers 967,7457134 865,1344167 960,7500587 640,6110837 278,1326767 416,7289497 2023.03.31 00:15
unitedhealth 621,3093657 372,815828 231,373066 889,5266128 945,1387262 294,7410109 2023.03.31 00:15
verizon 463,7693055 866,1218228 840,3724796 137,8078875 119,19082 942,783990 2023.03.31 00:15
visa a 752,5825054 689,293143 715,1052300 758,3362677 415,1305157 418,6457695 2023.03.31 00:15
walgreens boots 168,3070297 173,1128820 446,4660372 854,9091794 236,7199884 31,756111 2023.03.31 00:15
walmart 93,1678104 883,2106608 170,8258027 289,9216854 408,9785424 951,1234901 2023.03.31 00:15
walt disney 84,7092635 460,4983680 839,8776082 144,76013 185,3165198 121,6303936 2023.03.31 00:15
2023.03.31 00:15 2023.03.31 00:15 2023.03.31 00:15 2023-03-31 00:29:04 March 31, 2023, 12:29 am 03.31.23 31, 3, 2023 20230331 12-29-04, 31-03-23, 2931 2904 5 Friam23 it is the 31st day. Fri Mar 31 0:29:04 MSK 2023 00:03:04 m is month 00:29:04
974417957067869977190822866211278083489794432999914
8567458090526612672019335691109817735462752753443
65889938116958033749018156896129419537654035057121
4680324656124864633440549674639910678975155336446923
2120518425571634798656352796782878824275619222476019
3560727870979092087375762679674591387061099196032
226127620775907531856508509369014574007185961841015
74801678704417918148315566718670169757944353443936
20462930691339953922495935795792697983857085448066
13914356114194654139519698157335858834344094122896
710266089425857682143402727612214164550601139171297
6374177986907084047204399218097878621212139818616
389767218905901631425499887715492184792347655626668
73152538231324641627308021211733657165393286627408
13921825974545447071871698403886786962132476198995
602146438956399409418598426549384637484520242555337
992636932459844581839233457836066534245392674785056
676140946039942361724796556675328292494552679731291
24783308144768422167625528742572812696929097744713
929507045849875080796079724802171553931707847768
43891856284117875004545842618422245923464990734732
85858382889389318725529464427652263865081337355
2914670752183761164363697393226918983453701362124917
74615722579880274314577761858401755222661539356047
95805597497774974421034261326296563408186587279186
8214448680676519856158043263736907540243818302691
1008778562973132594847204382712717949453896027134
1248884265742328464391310877634739563286680577632
554263741272163893124647344071525786915361183085
337753424586924235597458668948931384253959763667
4604239737678830678299924375653587468602791524573297
123111343571573340525274449565053317991185790674970
9371573852765726664921056836356077448670244834175865
7174573119139569776835101233357683798848977299469984
244128328674323621499505279865627656466113347506782
657129639121995637071958303220905823980811951784912
250312904183601144162548708430003196314685681731352
89489027284035218141991484819567773649808098092129
193675236683074955842254378118638439302428582992
3516216311777945390036274307288762623570496226719251
2615236630468407152575647511108184374321392042537625
292226145990428183642352535882552281561747116971321
237431044787294819726304637980527074631243778656167
399571273478889949826073076607332819169958154243406
# site
 stats hit
1 www.blogger.com 7860,407 12700,186
2 www.google.com 236,661 58518,810
3 youtube.com 3732,117 15749,324
4 linkedin.com 2056,816 27279,774
5 apple.com 763,252 8055,157
6 play.google.com 8591,651 48468,931
7 microsoft.com 5679,794 88814,756
8 youtu.be 3356,310 9590,122
9 wordpress.org 7162,223 30718,740
10 adobe.com 8834,893 54945,257

7070, 2146, 8524, 5989, 682, 9634, 2401, 2870, 7815, 3688, 1383, 8070, 7974, 2446, 961, 6988, 807, 3256, 9010, 373, 6798, 6882, 8940, 9531, 176, 7662, 8120, 5170, 1197, 2990, 2626, 188, 9111, 2763, 2688, 7811, 3141, 8683, 4445, 8835, 1430, 6179, 2227, 5642, 8963, 5581, 8609, 5021, 9213, 5840, 918, 1384, 8344, 6139, 8279, 7409, 1469, 9258, 4934, 7118, 3531, 5485, 8468, 9859, 8287, 9579, 9350