Table 5210 stat 3051 time 2023.03.20 21:32 Last 20230320
name last high low cgh. cgh.% vol. time
3m 759,6695589 888,4772273 449,3098501 53,6444382 61,8153644 871,4937700 2023.03.20 21:32
american express 544,7380341 886,7475676 408,2221808 746,9075745 322,9480778 557,7906049 2023.03.20 21:32
amgen 390,7617635 791,5852663 96,3122002 890,8548597 981,7792055 332,4303122 2023.03.20 21:32
apple 89,3850353 75,1499761 201,9465309 644,7445610 684,5302152 492,927015 2023.03.20 21:32
boeing 752,2386353 1,741063 187,5572187 864,5769187 319,6560067 163,4146459 2023.03.20 21:32
caterpillar 968,525111 270,9499658 831,6015924 380,9207721 986,4550283 71,1870273 2023.03.20 21:32
chevron 402,7144943 931,861240 245,4237167 179,9971053 662,1791014 72,8490649 2023.03.20 21:32
cisco 736,9359226 426,553021 592,5881685 470,5601360 641,7394535 510,4723961 2023.03.20 21:32
coca-cola 341,8903797 393,3276736 346,4639163 515,7469670 179,4462890 833,4231199 2023.03.20 21:32
dow 870,119164 420,5323576 191,4914366 382,9273376 427,8074060 982,192883 2023.03.20 21:32
goldman sachs 396,4525877 579,362540 192,895260 509,5330870 979,9018182 860,3253136 2023.03.20 21:32
home depot 366,3754613 73,5441450 821,9053714 967,6917560 917,3874899 224,1083054 2023.03.20 21:32
honeywell 879,6055360 36,3062855 413,182827 326,8085164 471,9049981 844,6629114 2023.03.20 21:32
ibm 994,3534204 196,9744297 255,567588 300,6209730 432,3720236 165,2539704 2023.03.20 21:32
intel 278,1323827 945,1946827 520,1698398 303,3987989 775,3386311 705,1883177 2023.03.20 21:32
j&j 357,306582 996,8277840 935,8416044 491,9301801 195,6866937 904,4502633 2023.03.20 21:32
jpmorgan 743,2043529 72,1756725 576,2363541 430,8537714 369,3753691 49,8886093 2023.03.20 21:32
mcdonald’s 545,3514422 288,3205846 690,9924926 509,469869 24,5057362 874,9588068 2023.03.20 21:32
merck&co 347,3654661 889,5423652 53,7935966 992,7956122 997,638646 971,5743258 2023.03.20 21:32
microsoft 300,4009274 428,6689555 776,4765512 558,3215052 828,8449729 642,5180664 2023.03.20 21:32
nike 837,1509919 565,8606161 657,4398240 819,40686 805,7084097 546,8574498 2023.03.20 21:32
procter&gamble 502,5390622 653,4999556 603,6243465 75,9031454 26,5023784 572,8015703 2023.03.20 21:32
salesforce.com 978,1296656 123,8069228 974,7651651 325,8121039 916,8900423 673,5728850 2023.03.20 21:32
travelers 330,4921428 577,1351562 201,1233872 992,7025586 662,6456678 203,2653760 2023.03.20 21:32
unitedhealth 270,2767954 169,2952882 779,7406222 97,7581033 870,2199339 565,8449262 2023.03.20 21:32
verizon 985,8900151 657,9012558 780,3297499 474,1099236 822,510941 245,224450 2023.03.20 21:32
visa a 175,2376857 725,8369306 883,9275177 103,1533677 205,2708279 449,9834868 2023.03.20 21:32
walgreens boots 12,5455143 741,8817378 765,3066161 726,7505470 197,3836939 652,9766885 2023.03.20 21:32
walmart 713,1259434 87,5353363 177,3316917 558,3515188 569,2827848 189,4527307 2023.03.20 21:32
walt disney 211,2907558 606,4146154 562,547542 398,5730337 600,1396922 455,3657166 2023.03.20 21:32
2023.03.20 21:32 2023.03.20 21:32 2023.03.20 21:32 2023-03-20 21:45:33 March 20, 2023, 9:45 pm 03.20.23 20, 3, 2023 20230320 09-45-33, 20-03-23, 4531 4533 1 Monpm23 it is the 20th day. Mon Mar 20 21:45:33 MSK 2023 21:03:33 m is month 21:45:33
181564307681278670637113717607461118648666246346775
3212491226358032237852614653330327039589356493764717
500632479714995333271352165270708892923670859213713
23724988612664381774583077743135155856287793076941
405030648929485125243910349511274085335801576853433
861726739131171014847630455573129113414738391123275
50231997152111956171916251985198735301153737073638
7237671918761471196448571861715853550243811265283
4095734565341482509349937229955665782368484425257956
4582158697448852341316708637825133278817719196243687
4619812311664974257382332984948688176276024167971
497191652061486880426266268577936306861910792552486
595795904509152132173299545460675878224118177647995
42257397262161262214129793572327124431289675296965
100880217600625189555033364668577966404956946957894
4308272847669002273850324938250045515624463977136937
1571280922234726860568510242461740940736927725826
641184528194979665876866149836640625554432667572
736277752943738548122355956315984586754593537858
546227857583376624934227331594191683611833544425173
7911978593203892828099476033278218803260225461151158
1074737075847701050261596864590254958267654425525
57633561609025188798741747017384730979105599418856
458533521994174960331871298865227159828620758753876
71138093833386585026298141180898812663942556559828
3808904626321500932348332516904535861144205210601557
9097369073562012277874469180583842858938898838117
255666489661132466542939851452468913584473855223396
403854405213133021078596386382675237490872632619328
62785593975829521784319224410487293870781448939438
96835929696385918805918881329968157303163994088585
6900252470969036121652316020869019429639950779575371
2839510319994901834067295021710830177361506592094239
5157552317905307978588961828668246116499195248451222
861446139145504729830303729290975009859329258826187
930771459409598610532347714921225614684588702294
1173195260098390178789124882284911775825542058891182
4147943822124617796954223779568899552117744233056
3647187616784878246317251253770460533883417223106640
576996812905776881558025611223441980804995299772
576880825163947026748171715398879357121927338539609
27448322837459590074768460184978839096595782187931
873856627684748391951151238527125963448264214479100
189457882676901166123343100946387662334670739078375
# site
 stats hit
1 www.blogger.com 6548,149 98209,829
2 www.google.com 584,723 84720,791
3 youtube.com 1802,660 61671,512
4 linkedin.com 3491,10 67767,808
5 apple.com 2429,592 11743,569
6 play.google.com 5383,939 44464,609
7 microsoft.com 1722,849 27897,666
8 youtu.be 2389,295 50256,894
9 wordpress.org 4427,485 72194,502
10 adobe.com 2070,570 29103,388

9078, 5773, 5764, 1602, 5022, 7067, 1730, 6131, 5940, 2600, 7808, 3310, 8755, 4724, 1230, 6727, 7583, 9481, 6347, 5031, 8365, 5778, 5248, 305, 4690, 71, 4439, 5151, 1700, 7639, 8470, 3237, 6864, 9398, 3799, 4579, 6526, 2257, 2264, 2960, 5466, 9451, 6410, 3098, 4476, 1038, 5101, 8997, 6991, 5175, 2823, 2953, 108, 1121, 7771, 9324, 7110, 3142, 3375, 1627, 6974, 795, 6939, 4038, 8186, 4719, 8965