Table 8058 stat 9350 time 2023.03.28 07:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 100,7353624 865,7758732 936,3034475 658,3402165 421,7976893 730,7137793 2023.03.28 07:55
american express 343,930308 451,1202318 904,5106360 283,6733569 185,254857 859,8128928 2023.03.28 07:55
amgen 853,8110252 551,3864103 578,3564065 322,6775314 92,1866463 453,282632 2023.03.28 07:55
apple 490,1111709 369,9113200 908,984586 625,2512914 192,760976 372,955419 2023.03.28 07:55
boeing 587,6547260 769,7716845 680,6286286 584,5331271 440,1352661 919,174940 2023.03.28 07:55
caterpillar 492,2409062 695,5834412 428,1484300 612,9176463 260,9801841 829,1684609 2023.03.28 07:55
chevron 79,4540655 420,2701320 530,7912754 366,1168965 446,1345725 888,1262130 2023.03.28 07:55
cisco 763,4731583 659,2028548 608,5788774 221,1000968 819,9153742 683,2473360 2023.03.28 07:55
coca-cola 64,2952424 165,3234048 276,9939485 492,3540690 448,9116178 624,9781769 2023.03.28 07:55
dow 703,9898747 95,1488944 125,9836543 275,8876482 457,9344474 91,652369 2023.03.28 07:55
goldman sachs 513,3108516 166,3331082 226,8488716 580,2900298 144,7454264 613,4195403 2023.03.28 07:55
home depot 739,1053001 773,1873887 17,3978101 166,7198109 388,2606388 868,5121318 2023.03.28 07:55
honeywell 245,1438126 400,7011057 79,4902828 766,5915845 801,9316761 924,273601 2023.03.28 07:55
ibm 780,5051368 318,9246616 251,9308243 344,9899380 37,1178110 178,530422 2023.03.28 07:55
intel 516,3428920 773,9033057 603,6415583 416,8478239 785,8152174 549,8636307 2023.03.28 07:55
j&j 306,3152720 455,1066345 247,3799078 134,274957 885,4513842 952,1356077 2023.03.28 07:55
jpmorgan 382,2963589 126,4183328 414,3028722 471,9297908 646,2442280 833,2492949 2023.03.28 07:55
mcdonald’s 885,2485340 98,6711570 64,6460483 535,3692514 961,9900028 476,2082682 2023.03.28 07:55
merck&co 370,6098802 236,2549551 62,1879209 391,4434728 484,5161084 861,8984496 2023.03.28 07:55
microsoft 819,3331805 828,4647446 577,6613369 714,4631946 909,8111582 135,9736220 2023.03.28 07:55
nike 457,6691392 343,4185265 659,8187591 627,290525 429,8625584 284,4899036 2023.03.28 07:55
procter&gamble 51,6745704 933,5347590 191,7951819 433,96591 129,2614489 474,7057707 2023.03.28 07:55
salesforce.com 922,1884431 169,8326564 999,3033168 806,4568076 972,1491517 875,6315979 2023.03.28 07:55
travelers 967,5021287 660,3965499 365,9446580 886,4151662 619,8198298 949,8099070 2023.03.28 07:55
unitedhealth 615,3831336 819,7433740 644,2939696 449,5673680 482,6181099 400,4820138 2023.03.28 07:55
verizon 921,2063027 938,8938825 356,8141553 525,3233650 316,1861307 720,6809709 2023.03.28 07:55
visa a 131,6063683 97,7500169 426,460622 560,412097 429,3794898 784,737782 2023.03.28 07:55
walgreens boots 673,2337283 641,1558719 851,411705 638,7732647 248,5767069 667,6029274 2023.03.28 07:55
walmart 391,1926276 926,7071461 379,6462072 388,5095469 253,4842541 260,6787734 2023.03.28 07:55
walt disney 530,8194875 720,9595120 199,5045667 34,8724365 738,6744362 29,5901331 2023.03.28 07:55
2023.03.28 07:55 2023.03.28 07:55 2023.03.28 07:55 2023-03-28 08:09:14 March 28, 2023, 8:09 am 03.28.23 28, 3, 2023 20230328 08-09-14, 28-03-23, 0931 0914 2 Tueam23 it is the 28th day. Tue Mar 28 8:09:14 MSK 2023 08:03:14 m is month 08:09:14
666296313066338492360207291391137117436789938967364
327290312659863199465562400174128649534116474735150
5631831616647103487141319263490144567296571952266934
8497498997782690361367358920908363389175416385399826
16179510144129571651704782686951376916566588036741
347044239535834645907050621427930423921866493505754
333198557520534966187981392847491169678422414994454
3440799138193748139269963209162485773760652842894270
892366565931718192895243467243043375528087025497182
6337328199826374558067336225375890578102968726474
923320354098788489769581450376547919725653461069672
49245578117841912245239895697348484634270963794230
6276517145386491149149248759242752558779179537016127
89826374422975478596949421991694894327097335640750
21373864860768605698824396568735634874500757089087
6799395121621998435188709011585288448839920987266
9039537984122852972584501038458079204832464025447572
509642156773533413794329610892445776735918750243312
837727506798561720742664540928598742921995193989051
2587460337381753892643339563693179947133847568462
19552015744350804985024530580184914177419068923619
300648830819326344796968814734424447786228736071698
71814575819271059308747885202372077346737136460
873494627862902145153782114430144965208544787824868
8466495545804992412042212173797859605664901328717617
390125997937635059906579497138353837792619619372858
8253104630771309971667392136699437109411115535525062
296431385947154972591939301781377199768866266761023
1320691087238056944614531818684418910920882021340
2453493658458049263726271360334255637847591695996541
1453778116068073708279794069893449353722624513346
3360319217514644743697642791489552271021633263715260
259986706077888919313912170282495913404120287853749
369118003717666034344162004987129207263997313561338
200647795238587574191436197768151010273847339201399
8848426853123072028855925817494555795586356877684
42562415949584091448343811729799648346389469275270
6493138913762779129950546034342982548129960854285549
6354901052652579967822977746472933039300683039703104
3051153078541075950623652992604044998883658499898917
343717766463507234245876978883874674195911772917919
185975747251988973313256443772992477700966939128672
25551027983683813132786960475073235676951125685007
237760981946701091264185643961067971743114147394117
# site
 stats hit
1 www.blogger.com 4249,174 66840,146
2 www.google.com 6745,892 38344,567
3 youtube.com 5017,489 76086,367
4 linkedin.com 1892,59 27942,874
5 apple.com 4766,30 51750,927
6 play.google.com 910,440 60592,113
7 microsoft.com 6143,361 22625,521
8 youtu.be 8344,908 93244,260
9 wordpress.org 818,601 40500,757
10 adobe.com 4928,789 32250,995

834, 4658, 6407, 6181, 8570, 7616, 1502, 9111, 1000, 3451, 3643, 897, 92, 4578, 1684, 743, 8135, 3932, 8794, 1249, 5555, 332, 7602, 2164, 3760, 8680, 1657, 7053, 8035, 9725, 6152, 2235, 5867, 8829, 6278, 2024, 8941, 8890, 1797, 5144, 6668, 2958, 3400, 72, 1640, 1152, 263, 2078, 9553, 790, 984, 7663, 5168, 6466, 7605, 2520, 5433, 2596, 5486, 267, 2463, 4916, 4805, 8855, 7900, 188, 2458