Table 7873 stat 8151 time 2023.03.30 21:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 87,7018683 683,3521306 590,3254489 448,8884373 440,9348124 627,3871479 2023.03.30 21:38
american express 952,4235542 57,826039 905,74722 772,2748783 161,3289790 429,9644680 2023.03.30 21:38
amgen 653,8160675 169,5553133 80,9555532 370,1656393 657,531658 518,2478918 2023.03.30 21:38
apple 379,9658254 137,8190237 900,7635817 206,8530113 187,2627494 935,925844 2023.03.30 21:38
boeing 270,7078797 368,4310505 37,7965772 396,6900751 613,5637761 246,6920886 2023.03.30 21:38
caterpillar 519,6157271 857,1767506 669,3754975 425,475073 341,5609715 866,2419606 2023.03.30 21:38
chevron 325,727024 95,5116889 336,305869 604,6056732 738,9717359 37,7753252 2023.03.30 21:38
cisco 768,4322421 465,3809576 996,7107885 73,5153474 327,9307738 692,9954082 2023.03.30 21:38
coca-cola 306,1167403 43,6475941 678,9094463 889,22647 982,9845264 514,3176003 2023.03.30 21:38
dow 16,1182267 923,7535798 90,9599972 529,8582756 392,9943051 239,3882574 2023.03.30 21:38
goldman sachs 705,3122792 903,316089 243,5957026 27,5493242 712,699325 197,3901545 2023.03.30 21:38
home depot 979,864728 393,9615273 71,9063726 279,861124 25,2024011 839,1145618 2023.03.30 21:38
honeywell 163,3685971 972,5546375 363,2120704 942,679956 524,8464994 100,7674025 2023.03.30 21:38
ibm 442,1266215 317,1546447 197,5136449 545,1759327 600,9372183 138,6711168 2023.03.30 21:38
intel 843,4165875 757,8681900 619,5969213 982,7813868 965,9555891 336,3284204 2023.03.30 21:38
j&j 168,2789189 397,6920089 126,4960203 459,5676202 623,7761380 722,8191956 2023.03.30 21:38
jpmorgan 290,2670640 995,8899004 205,1325882 561,478730 549,3182462 916,1681642 2023.03.30 21:38
mcdonald’s 915,8988147 949,8806858 854,2855750 209,220631 564,6055220 714,6899121 2023.03.30 21:38
merck&co 102,1734832 258,7241839 949,9797972 543,2394039 247,5385077 130,4511433 2023.03.30 21:38
microsoft 671,6903213 499,2202714 9,4150792 389,9237349 314,3379863 804,1682975 2023.03.30 21:38
nike 623,135267 191,1880552 619,9044324 878,7205908 78,1354995 445,275367 2023.03.30 21:38
procter&gamble 116,9881541 267,3621577 527,3962447 813,1977575 87,3123172 418,951334 2023.03.30 21:38
salesforce.com 727,8064642 19,412901 145,8232888 210,7680118 836,3999480 956,4558640 2023.03.30 21:38
travelers 305,8340341 177,3822959 969,6212292 410,848302 609,6767730 447,1360449 2023.03.30 21:38
unitedhealth 73,2602888 334,1595835 573,7518311 255,3000022 558,2735850 341,7027458 2023.03.30 21:38
verizon 97,5508797 471,9336891 950,4268244 390,2552079 261,5660076 637,2303921 2023.03.30 21:38
visa a 188,473361 315,7966200 724,7622101 932,7971266 23,2664672 956,5951048 2023.03.30 21:38
walgreens boots 19,2114268 895,5765934 485,2363991 280,5818855 787,7500966 516,7381063 2023.03.30 21:38
walmart 177,9051275 993,4377794 471,6308178 668,6583719 678,9833937 455,4022629 2023.03.30 21:38
walt disney 745,3876567 200,7681025 654,1560994 363,6724219 368,2583141 249,8525379 2023.03.30 21:38
2023.03.30 21:38 2023.03.30 21:38 2023.03.30 21:38 2023-03-30 21:51:45 March 30, 2023, 9:51 pm 03.30.23 30, 3, 2023 20230330 09-51-45, 30-03-23, 5131 5145 4 Thupm23 it is the 30th day. Thu Mar 30 21:51:45 MSK 2023 21:03:45 m is month 21:51:45
528428209500455413532635614322443972904924148154217
4477402917477347209747685398558213448507664318151176
13018567528114693358697459352796157128758563923039
89942579590861597055409752431092112907577625633887
6374623933114266540185987938524638525464659834929214
43632170192485267956339477272396353197723666086771
340683568530439696792434482132994216670538121492620
3185234413888218836924617447908429193887144033045123
513160411785645631819878758881471010347622823659642
947632072629186960897895778238824745905802362137009
7893466257652480873573103778425659432748969643065841
2515382754719025393454926784086825633328949737905
1257268453891512306824906844930652329560925213946
28161845358729301996638583090461438624582013261215
153911085454404364534901844404130377424578260348748
13374763877428617863912321941794131397450380415516
788584957831544873568463408585048214876577750217176
9607145090386671177420712998573838258475646487432294
346692683727375420525666145425615953673824983035
915183016296875861677286388267947946704607068753672
89651131130377770880767060506031467049334811631179
237028372310209380116867697648185930889052586058
7943925884527174766830891905921644655983883068204761
815019719827942790337129167568962569145118254565722
5007620184133872558296929798645535838712868816114
40397162985423021935406109725344948721183838417479
486855556291551935356216459236898779828485642409586
1832630285525603615037005346710447078521427539807
50299711123804021138593698960814437450591921099231
28372790516386902432893672377062876357221563324560
17623682520476116258112057866487142041173035349175
43155295174175438048194174047319544794778055179281
62595478504229787368559459902677103502631692274072
461568286834671172502419013358352558769444140458918
239714705152605899809430927119056226848778528508020
603252312425309440979978224304566486333182594702368
4052980825064136789536445321279614388200349735588
8957108531284783231959871939265630354448091065815
223144575852876460158523306406264486011686447509396
356447541610166480433942442586510737374343479144194
108551838502998281252403646603927215033677377561238
796863439291104219978582860377242728142445687919448
55929711839259819839744902154851222860650763107441
551225217952162267391839579856299643263446039197277
# site
 stats hit
1 www.blogger.com 426,445 35855,508
2 www.google.com 1891,435 5848,813
3 youtube.com 4601,555 99164,45
4 linkedin.com 7706,143 31159,826
5 apple.com 604,177 78363,963
6 play.google.com 331,816 95881,792
7 microsoft.com 1421,10 23728,981
8 youtu.be 4019,970 70804,445
9 wordpress.org 4142,67 95172,604
10 adobe.com 5016,11 41544,962

4071, 3351, 3176, 6095, 9445, 5276, 5308, 9023, 5561, 9425, 5907, 9395, 3386, 1588, 9582, 9133, 1265, 9144, 4092, 9385, 958, 1139, 7848, 1672, 8988, 8662, 4964, 1467, 3483, 1836, 4259, 6717, 3452, 9963, 1100, 1079, 4008, 8322, 2379, 5264, 1089, 6260, 1981, 4402, 782, 8529, 7206, 563, 1106, 8200, 9873, 4262, 1496, 5735, 2576, 5241, 4924, 9717, 9227, 2368, 356, 5048, 6141, 8219, 6136, 9451, 5696