Table 7223 stat 3742 time 2023.03.25 20:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 216,6153023 957,1574412 830,7445450 80,2886800 87,9411461 688,162162 2023.03.25 20:10
american express 212,4353884 696,1655945 481,3949876 61,5858018 215,9233012 145,3958112 2023.03.25 20:10
amgen 773,2204472 773,4613188 879,4956451 835,953931 111,7931855 253,9409807 2023.03.25 20:10
apple 538,3325101 230,6244905 274,9178487 641,4852591 353,3373384 651,8343031 2023.03.25 20:10
boeing 732,7113421 420,9472064 635,5642740 343,4080879 784,1164559 869,6644375 2023.03.25 20:10
caterpillar 612,7049008 760,7230483 498,126646 664,358166 345,8936895 660,6188307 2023.03.25 20:10
chevron 811,3010138 104,1647751 638,7549433 999,3706779 466,4191830 318,1009286 2023.03.25 20:10
cisco 983,6609017 509,7681781 777,3784230 433,3894585 84,1924459 113,5814099 2023.03.25 20:10
coca-cola 205,7765356 617,5502850 670,2775335 169,4817632 578,2732054 646,2168993 2023.03.25 20:10
dow 29,6456163 587,4944341 65,9054614 595,482562 566,1043790 816,3437205 2023.03.25 20:10
goldman sachs 483,2490496 733,5661256 442,8456857 148,6466058 622,7647618 197,2924463 2023.03.25 20:10
home depot 43,3660064 774,6208425 639,4207475 837,6673605 67,4253189 162,1311630 2023.03.25 20:10
honeywell 331,7571571 180,8971432 861,9958533 241,3443379 245,9740427 910,6863982 2023.03.25 20:10
ibm 819,579987 333,4419495 822,5298948 734,8650556 896,5086050 486,5351129 2023.03.25 20:10
intel 929,3236398 203,9957163 749,3642677 127,797388 122,3062984 976,9829608 2023.03.25 20:10
j&j 302,2177456 327,5470544 192,2377620 234,115164 296,5664565 454,1185211 2023.03.25 20:10
jpmorgan 97,1878615 983,9922523 696,4694747 527,6258190 793,7298385 621,5420729 2023.03.25 20:10
mcdonald’s 95,7484144 622,2155309 55,5986936 199,3568642 816,5257901 904,82272 2023.03.25 20:10
merck&co 763,1373711 20,593128 704,4732095 178,8001786 661,1614104 792,3575374 2023.03.25 20:10
microsoft 631,3197960 983,4239994 50,6048914 966,1437405 353,5878839 359,4080184 2023.03.25 20:10
nike 187,5577629 765,30164 84,6688011 12,8471050 806,309872 906,5099995 2023.03.25 20:10
procter&gamble 504,842515 310,1652675 246,1026089 523,8765468 422,5061610 301,4720393 2023.03.25 20:10
salesforce.com 111,2666184 616,4643580 854,9750511 872,410795 533,6372588 45,6163668 2023.03.25 20:10
travelers 306,553394 464,1122318 87,3698894 622,5905231 454,9324093 756,6998026 2023.03.25 20:10
unitedhealth 35,2785953 576,4574230 784,8768955 929,8958085 144,5452420 360,9980160 2023.03.25 20:10
verizon 520,2325426 40,531068 869,831912 669,1758612 139,1329453 288,2248571 2023.03.25 20:10
visa a 503,9103242 815,9569755 842,5711707 657,8777516 849,2331275 335,6345220 2023.03.25 20:10
walgreens boots 110,2646368 530,2535368 810,8904968 252,3301717 123,2906480 383,9928407 2023.03.25 20:10
walmart 374,527520 169,5123697 186,4567947 737,6885319 367,5526069 645,2098522 2023.03.25 20:10
walt disney 124,3022854 88,9735434 535,4227784 608,6454357 687,1383958 899,4972938 2023.03.25 20:10
2023.03.25 20:10 2023.03.25 20:10 2023.03.25 20:10 2023-03-25 20:23:53 March 25, 2023, 8:23 pm 03.25.23 25, 3, 2023 20230325 08-23-53, 25-03-23, 2331 2353 6 Satpm23 it is the 25th day. Sat Mar 25 20:23:53 MSK 2023 20:03:53 m is month 20:23:53
150615202108815131354492647137478337410434962103227
5451165448998698757178663441899587049310581335507998
368647568708204234816839521185249738388322436087169
967626438616187966057015727379114098207481975527147
298331017581846575827189012857240826775112582936
88976079264679783695557978833518750804641458591435
1087181841751067571927234652468484116592554392900
92551994759127065103123414653854326369563212673416
261311628438700310635124001593542271002615473412389
5739272084780098462424687724405342900356413572840
29993231539043492512051897937998976851664387783468
88749072333189392938135917822559914172444216246405
3484391245231775449993346471143669627664447453079024
271410408913430114745610425373556499221384312874360
974934059415941952374978115683609699687461988801306
758554056352161039265875147916756482907959616199659
984162279849273857554078846838976765832632221805485
1834824449202031923049587133105780761872462363318897
693218812852952152069180558791163781256378913375796
520764134779518057623739127972228166717585281808528
643976285823436069385581579714966241748758216546495
1392461366429783328571057842678161604764874755837733
505874636893622687742556713741623484828454262842751
1577208394998696869158157093778331445489916193099237
18884923366689725808288854319164955834683191976283
12905803326260532817472019776920586485444593307256
92568478481011312948302670591687928600660928897210
5554362056999261841539444682100171361612615674895236
22461577474997345203968984878511927802855166331467
66668950253660339608402459952528701949888990845804
2080172532252501292134837289831536905129968854303
6820669179859058231780994456985347156760771189733082
4513591237402201535392019894669363336382695397675641
1007423865818055756552242224994949872941783428285460
531234922703556685865691463984343019439208228107105
4296486097134981112477034624883529293568333520209555
919891243009623531748039915258385851314377581587433
9305265355428497656097372429477425925895237231460
81658839110950492528371279895786006645444336457331
21434690555032188451415770121007509313775391463284
1466895695249848470070679786224490168350448144932323
9354264250579565290351103300814877265884187529146014
6082501157519873700225008942565381523861932042311556
1026330186466218161239765561948078665861194133115
# site
 stats hit
1 www.blogger.com 8732,406 73454,394
2 www.google.com 5613,346 40368,9
3 youtube.com 9780,16 19453,220
4 linkedin.com 6773,882 30065,915
5 apple.com 59,370 99086,830
6 play.google.com 9314,318 31050,388
7 microsoft.com 1837,357 24842,866
8 youtu.be 2977,496 17665,171
9 wordpress.org 9013,912 56437,463
10 adobe.com 2563,969 47073,235

6653, 6605, 7539, 5530, 5658, 548, 6934, 666, 6905, 3475, 1085, 873, 827, 2759, 205, 339, 9633, 2329, 2694, 8405, 1687, 7181, 3374, 9118, 7165, 2138, 7775, 8446, 8508, 9108, 6304, 5570, 6391, 3108, 5757, 7435, 465, 6064, 2462, 4116, 7773, 7875, 9264, 4148, 7524, 6484, 2702, 9764, 9951, 8175, 4384, 3152, 224, 8686, 4396, 2310, 9055, 7715, 6505, 6089, 5117, 7856, 4625, 6909, 491, 283, 692