Statistics for 2023.03.28 15:59 stat 3884 №6686977

Table 5089 stat 7332 time 2023.03.28 15:59 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	800,7974599	463,6398706	672,6566461	82,5612064	31,1424290	874,7515722	2023.03.28 15:59
american express	147,2999418	211,6482884	515,7854206	479,6280218	366,9434001	561,1815865	2023.03.28 15:59
amgen	719,4415094	5,1072613	111,5134967	840,9108145	311,3029836	551,9831110	2023.03.28 15:59
apple	959,6318434	544,9898224	774,4185784	741,9212442	718,9517662	569,2334659	2023.03.28 15:59
boeing	737,488688	861,1032333	992,4229966	285,7111354	864,2894883	818,9747131	2023.03.28 15:59
caterpillar	803,6588164	885,1139414	961,4362126	97,9214297	68,6413695	911,8423282	2023.03.28 15:59
chevron	60,6526464	763,7784680	604,3331048	12,3415992	382,8734215	445,3742422	2023.03.28 15:59
cisco	297,7296521	86,1609240	20,9037742	136,8221252	563,211645	936,5243906	2023.03.28 15:59
coca-cola	457,331188	446,5254329	674,3570721	368,7344361	10,1313332	513,6141310	2023.03.28 15:59
dow	464,5248379	955,8464114	398,4005626	221,6946774	131,3060311	855,1493549	2023.03.28 15:59
goldman sachs	210,9912384	971,7723958	13,9075466	297,4697799	940,7426065	995,6151535	2023.03.28 15:59
home depot	100,3629737	350,1093970	494,8624936	723,9587447	387,6792581	805,7855907	2023.03.28 15:59
honeywell	80,258096	480,2100352	332,3358695	360,5416459	327,3308702	314,3395107	2023.03.28 15:59
ibm	239,6108280	809,1790820	354,8045033	794,4531129	168,1438250	562,6617837	2023.03.28 15:59
intel	7,2860378	620,3936499	965,4256844	180,451164	452,6595087	255,7833345	2023.03.28 15:59
j&j	995,6145417	325,3224860	945,6390219	662,1838285	250,4712872	363,6032842	2023.03.28 15:59
jpmorgan	276,1571460	57,4432674	301,6189069	105,3072894	905,7255794	701,8702404	2023.03.28 15:59
mcdonald’s	152,8801798	915,6027577	540,1705083	386,5350665	785,7110724	857,7304617	2023.03.28 15:59
merck&co	350,5195490	914,5999441	990,2772007	204,2666266	434,2596253	710,7353175	2023.03.28 15:59
microsoft	878,8149450	43,7834768	540,7435461	654,6917882	624,5690739	295,1634143	2023.03.28 15:59
nike	739,6806379	698,5246321	392,5560331	255,7418046	76,1693839	342,664182	2023.03.28 15:59
procter&gamble	447,5449769	333,8809311	804,429387	616,6831343	858,6588553	467,3984080	2023.03.28 15:59
salesforce.com	402,1203282	91,261272	689,3847419	190,4289843	66,8880221	953,4570901	2023.03.28 15:59
travelers	444,2087100	199,5196372	378,5406432	586,8246783	86,9191001	705,8902222	2023.03.28 15:59
unitedhealth	962,3218578	573,8199224	980,399676	219,3831144	161,3085265	409,8496978	2023.03.28 15:59
verizon	693,5987829	279,7586481	487,2322982	216,9308601	441,4146326	451,8191020	2023.03.28 15:59
visa a	955,365525	644,408959	955,3493896	931,9176913	671,5044745	737,6519604	2023.03.28 15:59
walgreens boots	544,9559440	36,7047377	265,4443162	554,9577387	44,8331174	716,5299040	2023.03.28 15:59
walmart	66,9321247	461,5064237	347,9112612	326,3020330	947,9693060	343,9034662	2023.03.28 15:59
walt disney	319,2740468	821,9899429	778,5587710	642,3229632	515,6769779	28,7791853	2023.03.28 15:59

2023.03.28 15:59	2023.03.28 15:59	2023.03.28 15:59	2023-03-28 16:13:02	March 28, 2023, 4:13 pm	03.28.23	28, 3, 2023	20230328	04-13-02, 28-03-23, 1331 1302 2 Tuepm23	it is the 28th day.	Tue Mar 28 16:13:02 MSK 2023	16:03:02 m is month	16:13:02
5822	1644	4534	4807	1551	7322	3127	142	3772	6007	7388	4298	2325
8123	7804	308	3284	7778	8895	1672	2456	1109	9336	8401	426	9619
313	789	1443	1732	4826	2872	3991	5926	3235	3330	6590	1272	5688
9032	4079	3926	2566	7029	3625	3256	800	6559	6777	7675	81	5701
5442	2595	6644	7242	276	5114	5882	6850	903	7957	6233	6493	7000
3020	5171	3750	5692	1742	7970	3057	151	1086	313	5539	8040	2918
8011	7282	3577	2090	9022	9361	2183	7048	86	8396	8276	6268	7417
9804	5302	9729	2131	8322	7311	4455	6250	1045	4916	8585	8197	5237
6462	5061	3312	9334	7585	1925	6071	5422	657	9713	3690	5339	8849
3607	903	3518	349	1242	3442	2274	9637	740	4444	9089	6037	2008
9558	8333	1269	5452	784	9536	7548	4792	1353	2015	1264	6697	8916
808	4586	4680	161	2550	4951	3602	6972	6866	3915	5508	8723	6256
277	5693	8737	4145	9315	7466	1835	905	8017	2520	7643	9508	1044
6824	2538	9752	6032	2006	1945	8091	4973	736	5573	3594	6146	8578
5499	5346	3100	6308	5250	8451	1505	6050	6605	4709	9698	8385	7084
8859	8092	7018	5521	132	4534	4257	2499	1064	3163	7452	1254	1345
7604	6220	1708	7916	2514	3389	7297	6654	9959	1613	3618	6460	9789
6549	6071	1993	7623	8362	3290	9129	1211	3838	6037	338	1402	8452
4627	1801	8822	5458	6242	8567	5662	3194	3205	4756	4839	2924	9084
6870	5212	5506	233	4254	5655	3947	7161	5760	9441	1775	1276	7061
5123	6990	3245	4692	9181	8294	7504	8467	2258	5054	4926	2241	9766
7012	546	7155	4056	9874	8003	5756	4764	6597	6596	5424	7477	8272
1290	6769	4529	2097	7852	741	3395	9206	5181	8581	9011	2210	241
4460	8111	119	3245	456	667	2847	1803	424	4203	6595	4591	9327
353	9208	9171	8310	6400	6682	5315	7418	9690	4499	3852	6690	4553
7437	8459	2745	8300	9404	5621	4751	6141	1665	8570	7437	9347	9752
6859	1252	9726	554	5452	6996	5251	1221	4112	2890	7404	1708	3637
4234	1080	6181	427	9349	6121	8336	3200	5324	1730	9321	2516	6092
6765	5893	6944	3385	4112	5962	6998	4690	5212	4691	8356	6863	6557
5925	8393	8992	9816	5559	5011	4783	8508	3660	6054	8623	1375	9678
3327	9814	2722	8956	7756	6273	2832	4331	775	6964	9857	4787	8973
7177	6723	77	3394	9933	5629	7231	6836	955	5335	7508	4399	5390
5095	167	3586	4415	4197	358	4381	3706	9179	3393	4439	5680	9633
5882	7659	8287	1448	6821	5795	5342	5725	7582	5989	114	2224	1180
7854	6436	46	1517	3588	457	8255	68	8512	4042	1108	4341	2911
2263	7961	1797	301	3300	549	8051	4619	9172	5784	6923	4648	8531
2587	2850	7326	632	8554	1101	661	9202	9216	5346	5759	6708	3756
5838	4595	4157	7239	2680	2118	9851	5739	9527	5351	7609	5980	8401
7471	3281	8740	9628	3486	517	791	5290	6506	3581	6091	8644	1835
6008	9206	9554	9517	7902	1953	1590	1314	6163	5302	5012	6592	4052
1699	4124	8947	1349	4539	4829	3737	2311	260	1128	6008	3678	8743
3116	7282	8016	9862	2514	2271	6960	4765	864	4519	4191	7076	6352
2609	4392	8718	6685	4674	4979	6840	3343	1355	5919	2091	4620	9958
1386	4129	117	7766	8089	2014	2483	9474	1222	4953	5424	4866	2426

#	site	stats	hit
1	www.blogger.com	6956,813	70452,357
2	www.google.com	8082,586	49501,512
3	youtube.com	9985,269	52314,673
4	linkedin.com	453,974	48108,694
5	apple.com	1753,959	94186,844
6	play.google.com	9058,688	96613,538
7	microsoft.com	1833,423	7941,814
8	youtu.be	9091,214	5646,605
9	wordpress.org	260,761	96108,835
10	adobe.com	3466,457	34564,345

8688, 7701, 4983, 180, 4056, 3625, 8281, 2768, 9790, 1596, 1471, 2185, 7254, 2546, 3983, 9062, 6168, 1097, 1400, 5717, 9895, 6391, 8336, 681, 65, 50, 9919, 616, 2760, 8987, 9157, 9413, 4812, 6474, 1785, 1667, 1530, 9855, 7216, 7990, 2812, 8816, 274, 9903, 2593, 9776, 6938, 7074, 9697, 7960, 5737, 3161, 7684, 7132, 3550, 2180, 3161, 9091, 426, 6467, 7882, 4768, 5430, 6568, 5387, 6608, 4154