| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 760,7323687 | 456,6130804 | 864,1701358 | 125,1843692 | 909,7641802 | 132,2945000 | 2023.04.01 11:30 |
| american express | 658,1169925 | 342,6125922 | 387,5086449 | 244,8031784 | 684,6039614 | 421,4443955 | 2023.04.01 11:30 |
| amgen | 819,540981 | 934,6431906 | 689,7302095 | 849,4491808 | 463,3053575 | 63,3270911 | 2023.04.01 11:30 |
| apple | 476,1865636 | 511,3846413 | 950,6433812 | 679,6093821 | 760,207903 | 222,1472563 | 2023.04.01 11:30 |
| boeing | 529,4660035 | 950,2137437 | 70,3713714 | 658,8893731 | 426,5929841 | 533,1142060 | 2023.04.01 11:30 |
| caterpillar | 323,3814773 | 563,7857716 | 687,6256478 | 113,1623280 | 812,6243229 | 547,7629551 | 2023.04.01 11:30 |
| chevron | 268,2261105 | 372,280777 | 247,5943114 | 176,7763358 | 61,1257684 | 990,1302797 | 2023.04.01 11:30 |
| cisco | 497,6482186 | 20,9226092 | 241,5522164 | 37,5643961 | 933,6002018 | 350,6205284 | 2023.04.01 11:30 |
| coca-cola | 226,4630304 | 783,380609 | 88,3298256 | 801,3550572 | 556,1733530 | 383,8028367 | 2023.04.01 11:30 |
| dow | 767,5584686 | 579,8279791 | 684,5692519 | 958,1813768 | 218,9779115 | 104,4586730 | 2023.04.01 11:30 |
| goldman sachs | 530,1408010 | 24,4638214 | 741,3732368 | 85,9668524 | 836,8672060 | 5,9236203 | 2023.04.01 11:30 |
| home depot | 197,8059291 | 279,7529675 | 979,6618121 | 556,7469464 | 221,1349766 | 575,9045176 | 2023.04.01 11:30 |
| honeywell | 704,5331842 | 86,9216988 | 511,1898802 | 380,412234 | 331,4034408 | 505,716839 | 2023.04.01 11:30 |
| ibm | 776,5893944 | 39,6129446 | 457,434494 | 537,6536318 | 849,8152421 | 407,8286606 | 2023.04.01 11:30 |
| intel | 477,9624034 | 576,6973348 | 98,1505323 | 602,8016084 | 684,6877466 | 723,1948120 | 2023.04.01 11:30 |
| j&j | 877,1036789 | 236,2083079 | 507,7410801 | 280,2837971 | 331,3185280 | 896,7870748 | 2023.04.01 11:30 |
| jpmorgan | 362,4333064 | 441,2113559 | 249,8473058 | 40,7256025 | 809,6156232 | 423,9070891 | 2023.04.01 11:30 |
| mcdonald’s | 766,247895 | 708,4498719 | 712,4320046 | 645,5901629 | 536,8807192 | 798,428031 | 2023.04.01 11:30 |
| merck&co | 622,784625 | 327,9522737 | 397,2233418 | 739,7589679 | 656,1800549 | 970,9051965 | 2023.04.01 11:30 |
| microsoft | 28,103400 | 631,8370698 | 626,537361 | 744,3921187 | 79,4528563 | 842,7910617 | 2023.04.01 11:30 |
| nike | 884,4866744 | 381,4205443 | 368,1796952 | 463,9891929 | 258,7899475 | 941,6551481 | 2023.04.01 11:30 |
| procter&gamble | 14,6808148 | 414,6699372 | 861,3844395 | 575,8882303 | 395,2059325 | 725,207427 | 2023.04.01 11:30 |
| salesforce.com | 260,4694588 | 413,3381942 | 922,2548519 | 130,8071759 | 741,5104803 | 228,1089199 | 2023.04.01 11:30 |
| travelers | 690,6910674 | 99,9483330 | 481,395791 | 603,4943040 | 720,175969 | 165,5812635 | 2023.04.01 11:30 |
| unitedhealth | 402,7393748 | 470,7968159 | 945,1947936 | 817,2049758 | 664,2304198 | 543,5865674 | 2023.04.01 11:30 |
| verizon | 485,6724258 | 394,2267979 | 183,6214633 | 336,8730813 | 313,4338303 | 821,7935455 | 2023.04.01 11:30 |
| visa a | 473,4248953 | 288,1938032 | 443,4520906 | 775,8445285 | 192,2445602 | 641,1367726 | 2023.04.01 11:30 |
| walgreens boots | 439,4589028 | 342,1036062 | 689,8849183 | 690,1745942 | 557,839168 | 401,7402499 | 2023.04.01 11:30 |
| walmart | 705,7371097 | 613,179107 | 171,4347455 | 811,6443493 | 859,993056 | 838,3021328 | 2023.04.01 11:30 |
| walt disney | 551,6132190 | 147,7428614 | 857,7880055 | 879,2971329 | 247,2213823 | 401,9362306 | 2023.04.01 11:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7843,279 | 16722,978 |
| 2 | www.google.com | 5573,471 | 92073,110 |
| 3 | youtube.com | 5415,549 | 12560,237 |
| 4 | linkedin.com | 7702,429 | 24383,925 |
| 5 | apple.com | 1061,254 | 26528,795 |
| 6 | play.google.com | 5280,584 | 57514,192 |
| 7 | microsoft.com | 4796,361 | 59918,160 |
| 8 | youtu.be | 7762,923 | 28885,561 |
| 9 | wordpress.org | 2010,457 | 53811,759 |
| 10 | adobe.com | 9261,459 | 86725,468 |
9929, 7771, 9476, 5279, 9670, 7288, 8974, 302, 5200, 336, 4788, 6432, 1321, 8610, 2687, 5979, 322, 6833, 766, 1805, 5334, 5941, 8301, 6881, 8143, 7922, 3156, 2279, 8368, 386, 4173, 3669, 113, 4291, 2613, 1313, 5189, 2253, 3496, 6989, 6350, 4568, 9263, 3983, 7735, 8684, 732, 6401, 2853, 1722, 6787, 3411, 288, 5465, 4797, 5422, 7362, 652, 6836, 4255, 9003, 6476, 5290, 578, 3568, 3607, 5334